LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 10,044 $ 15
Yesterday $ 0.0000987
-0.77%
$ 9,869 $ 17
Jun 29, 2026 $ 0.0000999
+0.41%
$ 9,980 $ 28
Jun 28, 2026 $ 0.0000995
+0.53%
$ 9,941 $ 10
Jun 27, 2026 $ 0.0000985
-1.26%
$ 9,849 $ 12
Jun 26, 2026 $ 0.0000985
+1.02%
$ 9,846 $ 47
Jun 25, 2026 $ 0.0000981
-0.29%
$ 9,804 $ 34
Jun 24, 2026 $ 0.0000983
-1.05%
$ 9,826 $ 23
Jun 23, 2026 $ 0.0000983
-0.39%
$ 9,829 $ 14
Jun 22, 2026 $ 0.000101
+0.49%
$ 10,056 $ 20
Jun 21, 2026 $ 0.0001
+0.61%
$ 10,030 $ 34
Jun 20, 2026 $ 0.000101
-0.11%
$ 10,098 $ 224
Jun 19, 2026 $ 0.0001
-0.93%
$ 10,041 $ 10
Jun 18, 2026 $ 0.000101
-11.25%
$ 10,109 $ 227
Jun 17, 2026 $ 0.000113
+8.03%
$ 11,300 $ 127
Jun 16, 2026 $ 0.000105
+8.90%
$ 10,495 $ 238
Jun 15, 2026 $ 0.0000966
+3.31%
$ 9,653 $ 122
Jun 14, 2026 $ 0.0000933
+0.79%
$ 9,325 $ 16
Jun 13, 2026 $ 0.0000928
-1.47%
$ 9,275 $ 214
Jun 12, 2026 $ 0.0000935
-3.60%
$ 9,344 $ 532
Jun 11, 2026 $ 0.0000868
+0.00%
$ 8,673 $ 52
Jun 10, 2026 $ 0.000087
-0.11%
$ 8,692 $ 24
Jun 9, 2026 $ 0.0000866
+21.95%
$ 8,653 $ 856
Jun 8, 2026 $ 0.0000709
+0.07%
$ 7,091 $ 9
Jun 7, 2026 $ 0.0000707
+0.27%
$ 7,069 $ 146
Jun 6, 2026 $ 0.0000706
-0.05%
$ 7,052 $ 27
Jun 5, 2026 $ 0.0000515
-1.17%
$ -- $ 35
Jun 4, 2026 $ 0.0000515
-2.79%
$ 5,145 $ 40
Jun 3, 2026 $ 0.0000525
+0.79%
$ 5,246 $ 33
Jun 2, 2026 $ 0.0000524
-0.85%
$ 5,236 $ 17
Jun 1, 2026 $ 0.0000534
+0.12%
$ 5,338 $ 9
May 31, 2026 $ 0.0000535
+0.48%
$ 5,348 $ 5
May 30, 2026 $ 0.0000535
-0.20%
$ 5,352 $ 5
May 29, 2026 $ 0.0000535
+0.36%
$ 5,342 $ 13
May 28, 2026 $ 0.0000615
-4.15%
$ 6,145 $ 49
May 27, 2026 $ 0.000064
+0.92%
$ 6,392 $ 24
May 26, 2026 $ 0.0000631
-0.52%
$ 6,303 $ 58
May 25, 2026 $ 0.0000584
+0.40%
$ 5,833 $ 13
May 24, 2026 $ 0.0000582
+0.19%
$ 5,813 $ 9
May 23, 2026 $ 0.0000583
+0.50%
$ 5,828 $ 19
May 22, 2026 $ 0.0000542
+1.93%
$ 5,414 $ 42
May 21, 2026 $ 0.0000534
+5.12%
$ 5,333 $ 38
May 20, 2026 $ 0.0000513
+1.99%
$ 5,132 $ 22
May 19, 2026 $ 0.0000498
-1.21%
$ 4,976 $ 12
May 18, 2026 $ 0.0000505
-28.75%
$ 5,049 $ 473
May 17, 2026 $ 0.0000706
+4.01%
$ 7,057 $ 44
May 16, 2026 $ 0.0000679
+0.70%
$ 6,784 $ 21
May 15, 2026 $ 0.0000674
-25.04%
$ 6,738 $ 485
May 14, 2026 $ 0.0000899
+0.39%
$ 8,984 $ 17
May 13, 2026 $ 0.0000895
-0.88%
$ 8,949 $ 19
Download