LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000095
+0.00%
$ 9,493 $ 64
Apr 24, 2026 $ 0.000095
+4.22%
$ 9,493 $ 64
Apr 23, 2026 $ 0.0000897
-11.91%
$ 8,965 $ 127
Apr 22, 2026 $ 0.000102
+20.07%
$ 10,213 $ 367
Apr 21, 2026 $ 0.000107
-33.14%
$ 10,654 $ 1,095
Apr 20, 2026 $ 0.000159
+14.57%
$ 15,936 $ 450
Apr 19, 2026 $ 0.000139
+6.54%
$ 13,910 $ 286
Apr 18, 2026 $ 0.00013
-29.26%
$ 13,015 $ 2,248
Apr 17, 2026 $ 0.000184
-14.96%
$ 18,385 $ 200
Apr 16, 2026 $ 0.000216
-50.59%
$ 21,619 $ 19,718
Apr 15, 2026 $ 0.000438
-7.80%
$ 43,654 $ 31,636
Apr 14, 2026 $ 0.000472
-1.27%
$ 47,170 $ 42
Apr 13, 2026 $ 0.000477
+0.86%
$ 47,658 $ 51
Apr 12, 2026 $ 0.000471
-1.21%
$ 47,078 $ 30
Apr 11, 2026 $ 0.000476
-0.16%
$ 47,565 $ 33
Apr 10, 2026 $ 0.000476
-0.42%
$ 47,593 $ 161
Apr 9, 2026 $ 0.000478
+0.91%
$ 47,819 $ 844
Apr 8, 2026 $ 0.000472
+0.00%
$ 47,209 $ 70
Apr 7, 2026 $ 0.000476
+1.61%
$ 47,627 $ 79
Apr 6, 2026 $ 0.000471
-0.05%
$ 47,083 $ 52
Apr 5, 2026 $ 0.000472
+3.25%
$ 47,168 $ 116
Apr 4, 2026 $ 0.00046
-0.36%
$ 45,935 $ 30
Apr 3, 2026 $ 0.000461
-0.50%
$ 46,096 $ 158
Apr 2, 2026 $ 0.000458
-0.80%
$ 45,790 $ 110
Apr 1, 2026 $ 0.000459
-0.17%
$ 45,902 $ 366
Mar 31, 2026 $ 0.00046
+2.21%
$ 46,028 $ 84
Mar 30, 2026 $ 0.000451
+8.17%
$ 45,123 $ 203
Mar 29, 2026 $ 0.000408
+0.11%
$ 40,806 $ 11
Mar 28, 2026 $ 0.000407
-18.95%
$ 40,652 $ 398
Mar 27, 2026 $ 0.000502
-39.71%
$ 50,158 $ 21,711
Mar 26, 2026 $ 0.000832
+0.44%
$ 83,194 $ 5,541
Mar 25, 2026 $ 0.000829
-1.87%
$ 82,832 $ 9,705
Mar 24, 2026 $ 0.000844
-2.33%
$ 84,407 $ 9,701
Mar 23, 2026 $ 0.000866
+5.45%
$ 86,425 $ 11,714
Mar 22, 2026 $ 0.000821
+6.10%
$ 82,111 $ 11,459
Mar 21, 2026 $ 0.000774
+6.34%
$ 77,233 $ 10,800
Mar 20, 2026 $ 0.000728
-4.93%
$ 72,776 $ 10,494
Mar 19, 2026 $ 0.000766
-2.22%
$ 76,554 $ 10,559
Mar 18, 2026 $ 0.00078
+3.48%
$ 77,937 $ 10,485
Mar 17, 2026 $ 0.000753
+3.94%
$ 75,313 $ 10,421
Mar 16, 2026 $ 0.000725
-4.39%
$ 72,459 $ 10,858
Mar 15, 2026 $ 0.000758
-3.53%
$ 75,785 $ 11,120
Mar 14, 2026 $ 0.000786
+8.08%
$ 78,558 $ 10,033
Mar 13, 2026 $ 0.00073
-8.09%
$ 73,001 $ 9,958
Mar 12, 2026 $ 0.000796
-1.61%
$ 79,422 $ 10,047
Mar 11, 2026 $ 0.000809
-3.13%
$ 80,884 $ 10,274
Mar 10, 2026 $ 0.000835
-7.95%
$ 83,322 $ 11,234
Mar 9, 2026 $ 0.000907
-0.01%
$ 90,706 $ 8,533
Mar 8, 2026 $ 0.000907
-3.08%
$ 90,711 $ 9,054
Mar 7, 2026 $ 0.000936
+0.01%
$ 93,596 $ 9,062
Download