LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000643
+0.00%
$ 6,430 $ 453
Yesterday $ 0.0000899
+0.39%
$ 8,984 $ 17
May 13, 2026 $ 0.0000895
-0.88%
$ 8,949 $ 19
May 12, 2026 $ 0.0000908
-0.87%
$ 9,081 $ 61
May 11, 2026 $ 0.0000936
-0.32%
$ 9,359 $ 18
May 10, 2026 $ 0.0000939
+0.59%
$ 9,386 $ 28
May 9, 2026 $ 0.0000933
+2.12%
$ 9,329 $ 40
May 8, 2026 $ 0.0000919
-10.89%
$ 9,183 $ 122
May 7, 2026 $ 0.000105
+16.68%
$ 10,503 $ 486
May 6, 2026 $ 0.000135
-0.28%
$ 13,473 $ 34
May 5, 2026 $ 0.000135
-1.02%
$ 13,510 $ 34
May 4, 2026 $ 0.000137
-0.73%
$ 13,671 $ 30
May 3, 2026 $ 0.000138
+0.45%
$ 13,774 $ 27
May 2, 2026 $ 0.000138
-0.28%
$ 13,751 $ 28
May 1, 2026 $ 0.000139
+1.82%
$ 13,863 $ 286
Apr 30, 2026 $ 0.000136
+3.90%
$ 13,619 $ 1,018
Apr 29, 2026 $ 0.0000995
-28.88%
$ 9,948 $ 1,021
Apr 28, 2026 $ 0.00012
-0.01%
$ 11,956 $ 44
Apr 27, 2026 $ 0.00012
-12.15%
$ 11,974 $ 892
Apr 26, 2026 $ 0.000137
+18.36%
$ 13,668 $ 673
Apr 25, 2026 $ 0.000115
+21.43%
$ 11,527 $ 271
Apr 24, 2026 $ 0.000095
+4.22%
$ 9,493 $ 64
Apr 23, 2026 $ 0.0000897
-11.91%
$ 8,965 $ 127
Apr 22, 2026 $ 0.000102
+20.07%
$ 10,213 $ 367
Apr 21, 2026 $ 0.000107
-33.14%
$ 10,654 $ 1,095
Apr 20, 2026 $ 0.000159
+14.57%
$ 15,936 $ 450
Apr 19, 2026 $ 0.000139
+6.54%
$ 13,910 $ 286
Apr 18, 2026 $ 0.00013
-29.26%
$ 13,015 $ 2,248
Apr 17, 2026 $ 0.000184
-14.96%
$ 18,385 $ 200
Apr 16, 2026 $ 0.000216
-50.59%
$ 21,619 $ 19,718
Apr 15, 2026 $ 0.000438
-7.80%
$ 43,654 $ 31,636
Apr 14, 2026 $ 0.000472
-1.27%
$ 47,170 $ 42
Apr 13, 2026 $ 0.000477
+0.86%
$ 47,658 $ 51
Apr 12, 2026 $ 0.000471
-1.21%
$ 47,078 $ 30
Apr 11, 2026 $ 0.000476
-0.16%
$ 47,565 $ 33
Apr 10, 2026 $ 0.000476
-0.42%
$ 47,593 $ 161
Apr 9, 2026 $ 0.000478
+0.91%
$ 47,819 $ 844
Apr 8, 2026 $ 0.000472
+0.00%
$ 47,209 $ 70
Apr 7, 2026 $ 0.000476
+1.61%
$ 47,627 $ 79
Apr 6, 2026 $ 0.000471
-0.05%
$ 47,083 $ 52
Apr 5, 2026 $ 0.000472
+3.25%
$ 47,168 $ 116
Apr 4, 2026 $ 0.00046
-0.36%
$ 45,935 $ 30
Apr 3, 2026 $ 0.000461
-0.50%
$ 46,096 $ 158
Apr 2, 2026 $ 0.000458
-0.80%
$ 45,790 $ 110
Apr 1, 2026 $ 0.000459
-0.17%
$ 45,902 $ 366
Mar 31, 2026 $ 0.00046
+2.21%
$ 46,028 $ 84
Mar 30, 2026 $ 0.000451
+8.17%
$ 45,123 $ 203
Mar 29, 2026 $ 0.000408
+0.11%
$ 40,806 $ 11
Mar 28, 2026 $ 0.000407
-18.95%
$ 40,652 $ 398
Mar 27, 2026 $ 0.000502
-39.71%
$ 50,158 $ 21,711
Download