LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000966
+0.00%
$ 9,653 $ 5
Yesterday $ 0.0000968
-1.27%
$ 9,678 $ 5
Jul 21, 2026 $ 0.0000982
+0.27%
$ -- $ 1
Jul 20, 2026 $ 0.0000978
+0.78%
$ -- $ 8
Jul 19, 2026 $ 0.0000972
-1.12%
$ -- $ 1
Jul 17, 2026 $ 0.0000982
+2.24%
$ -- $ 0
Jul 16, 2026 $ 0.0000974
+1.08%
$ 9,740 $ 1
Jul 15, 2026 $ 0.0000966
-0.75%
$ 9,655 $ 1
Jul 14, 2026 $ 0.0000975
+0.04%
$ 9,750 $ 1
Jul 13, 2026 $ 0.000096
-2.06%
$ 9,593 $ 12
Jul 12, 2026 $ 0.0000975
+1.71%
$ -- $ 0
Jul 11, 2026 $ 0.0000958
-1.36%
$ 9,572 $ 0
Jul 10, 2026 $ 0.000097
-0.09%
$ -- $ 5
Jul 9, 2026 $ 0.0000966
+0.04%
$ -- $ 27
Jul 8, 2026 $ 0.0000958
-5.10%
$ -- $ 1
Jul 7, 2026 $ 0.000101
-2.57%
$ 10,105 $ 3
Jul 6, 2026 $ 0.000104
+0.58%
$ 10,405 $ 14
Jul 5, 2026 $ 0.000104
+1.32%
$ -- $ 13
Jul 4, 2026 $ 0.000102
-0.36%
$ -- $ 2
Jul 3, 2026 $ 0.000103
+0.56%
$ 10,260 $ 8
Jul 2, 2026 $ 0.000102
+2.29%
$ 10,162 $ 20
Jul 1, 2026 $ 0.000101
+2.03%
$ 10,066 $ 17
Jun 30, 2026 $ 0.0000987
-0.77%
$ 9,869 $ 17
Jun 29, 2026 $ 0.0000999
+0.41%
$ 9,980 $ 28
Jun 28, 2026 $ 0.0000995
+0.53%
$ 9,941 $ 10
Jun 27, 2026 $ 0.0000985
-1.26%
$ 9,849 $ 12
Jun 26, 2026 $ 0.0000985
+1.02%
$ 9,846 $ 47
Jun 25, 2026 $ 0.0000981
-0.29%
$ 9,804 $ 34
Jun 24, 2026 $ 0.0000983
-1.05%
$ 9,826 $ 23
Jun 23, 2026 $ 0.0000983
-0.39%
$ 9,829 $ 14
Jun 22, 2026 $ 0.000101
+0.49%
$ 10,056 $ 20
Jun 21, 2026 $ 0.0001
+0.61%
$ 10,030 $ 34
Jun 20, 2026 $ 0.000101
-0.11%
$ 10,098 $ 224
Jun 19, 2026 $ 0.0001
-0.93%
$ 10,041 $ 10
Jun 18, 2026 $ 0.000101
-11.25%
$ 10,109 $ 227
Jun 17, 2026 $ 0.000113
+8.03%
$ 11,300 $ 127
Jun 16, 2026 $ 0.000105
+8.90%
$ 10,495 $ 238
Jun 15, 2026 $ 0.0000966
+3.31%
$ 9,653 $ 122
Jun 14, 2026 $ 0.0000933
+0.79%
$ 9,325 $ 16
Jun 13, 2026 $ 0.0000928
-1.47%
$ 9,275 $ 214
Jun 12, 2026 $ 0.0000935
-3.60%
$ 9,344 $ 532
Jun 11, 2026 $ 0.0000868
+0.00%
$ 8,673 $ 52
Jun 10, 2026 $ 0.000087
-0.11%
$ 8,692 $ 24
Jun 9, 2026 $ 0.0000866
+21.95%
$ 8,653 $ 856
Jun 8, 2026 $ 0.0000709
+0.07%
$ 7,091 $ 9
Jun 7, 2026 $ 0.0000707
+0.27%
$ 7,069 $ 146
Jun 6, 2026 $ 0.0000706
-0.05%
$ 7,052 $ 27
Jun 5, 2026 $ 0.0000515
-1.17%
$ -- $ 35
Jun 4, 2026 $ 0.0000515
-2.79%
$ 5,145 $ 40
Jun 3, 2026 $ 0.0000525
+0.79%
$ 5,246 $ 33
Download