Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000989
+0.00%
$9,882 $37
Yesterday $0.0000981
-2.77%
$9,803 $39
Oct 21, 2026 $0.0001
-0.47%
$10,010 $39
Oct 20, 2026 $0.000101
+0.76%
$10,061 $95
Oct 19, 2026 $0.0001
+0.22%
$9,994 $52
Oct 18, 2026 $0.0000997
-0.05%
$9,967 $42
Oct 17, 2026 $0.0000995
-0.05%
$9,950 $36
Oct 16, 2026 $0.0000994
+1.00%
$9,937 $84
Oct 15, 2026 $0.0000981
-1.62%
$9,805 $107
Oct 14, 2026 $0.0000998
-12.16%
$9,970 $92
Oct 13, 2026 $0.000112
-2.40%
$11,217 $53
Oct 12, 2026 $0.000115
-3.47%
$11,479 $61
Oct 11, 2026 $0.000119
+0.50%
$11,894 $78
Oct 10, 2026 $0.000119
+1.12%
$11,935 $65
Oct 9, 2026 $0.000117
-0.75%
$11,711 $115
Oct 8, 2026 $0.000117
-4.00%
$11,737 $388
Oct 7, 2026 $0.000122
+12.24%
$12,239 $588
Oct 6, 2026 $0.000109
-1.17%
$10,912 $92
Oct 5, 2026 $0.00011
+1.36%
$10,944 $67
Oct 4, 2026 $0.000109
+0.38%
$10,918 $64
Oct 3, 2026 $0.000108
-13.92%
$10,810 $200
Oct 2, 2026 $0.000125
-0.49%
$12,543 $584
Oct 1, 2026 $0.000126
+10.09%
$12,599 $161
Sep 30, 2026 $0.000116
+1.23%
$11,579 $127
Sep 29, 2026 $0.000114
-5.94%
$11,434 $175
Sep 28, 2026 $0.000123
-3.44%
$12,250 $98
Sep 27, 2026 $0.000127
+1.75%
$12,677 $135
Sep 26, 2026 $0.000124
+0.12%
$12,362 $71
Sep 25, 2026 $0.000124
-0.31%
$12,356 $77
Sep 24, 2026 $0.000125
+4.78%
$12,526 $248
Sep 23, 2026 $0.000119
-0.32%
$11,874 $438
Sep 22, 2026 $0.000118
+1.19%
$11,754 $80
Sep 21, 2026 $0.000116
+1.67%
$11,638 $130
Sep 20, 2026 $0.000115
-0.53%
$11,448 $98
Sep 19, 2026 $0.000115
+5.27%
$11,480 $714
Sep 18, 2026 $0.000109
+3.72%
$10,909 $200
Sep 17, 2026 $0.000105
-15.35%
$10,499 $405
Sep 16, 2026 $0.000126
+19.30%
$12,565 $169
Sep 15, 2026 $0.000107
-2.14%
$10,702 $68
Sep 14, 2026 $0.000109
+0.33%
$10,874 $377
Sep 13, 2026 $0.000108
-2.97%
$10,840 $122
Sep 12, 2026 $0.000112
-1.93%
$11,186 $157
Sep 11, 2026 $0.000113
+2.93%
$11,328 $379
Sep 10, 2026 $0.000109
+2.20%
$10,913 $263
Sep 9, 2026 $0.000107
-14.92%
$10,671 $432
Sep 8, 2026 $0.000127
+2.35%
$12,708 $138
Sep 7, 2026 $0.000126
-1.54%
$12,601 $118
Sep 6, 2026 $0.000128
+29.53%
$12,798 $764
Sep 5, 2026 $0.0000998
+2.26%
$9,979 $33
Sep 4, 2026 $0.0000979
+0.43%
$9,780 $14
Download