LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000095
+0.00%
$ 9,493 $ 64
Yesterday, at 11 PM $ 0.000095
+1.59%
$ 9,493 $ 64
Yesterday, at 8 PM $ 0.0000941
+0.37%
$ 9,410 $ 75
Yesterday, at 6 PM $ 0.000093
-0.70%
$ 9,301 $ 65
Yesterday, at 3 PM $ 0.0000929
-0.23%
$ 9,287 $ 169
Yesterday, at 1 PM $ 0.0000943
-0.06%
$ 9,431 $ 156
Yesterday, at 10 AM $ 0.000094
+0.78%
$ 9,393 $ 153
Yesterday, at 8 AM $ 0.0000936
+0.26%
$ 9,357 $ 152
Yesterday, at 5 AM $ 0.0000935
+0.24%
$ 9,342 $ 152
Yesterday, at 3 AM $ 0.0000936
+0.33%
$ 9,356 $ 152
Apr 24, 12 AM $ 0.0000922
+1.19%
$ 9,217 $ 138
Apr 23, 10 PM $ 0.0000897
-0.19%
$ 8,965 $ 127
Apr 23, 2 PM $ 0.000103
+0.76%
$ 10,301 $ 12
Apr 23, 12 PM $ 0.000103
+0.66%
$ 10,298 $ 126
Apr 23, 9 AM $ 0.000102
+0.94%
$ 10,232 $ 174
Apr 23, 7 AM $ 0.000103
+0.82%
$ 10,285 $ 230
Apr 23, 4 AM $ 0.000103
+0.67%
$ 10,252 $ 327
Apr 23, 2 AM $ 0.000103
+0.76%
$ 10,254 $ 341
Apr 22, 11 PM $ 0.000102
+1.22%
$ 10,213 $ 367
Apr 22, 9 PM $ 0.000103
-0.05%
$ 10,269 $ 1,155
Apr 22, 8 PM $ 0.000103
-0.05%
$ 10,275 $ 1,292
Apr 22, 7 PM $ 0.000103
+0.00%
$ 10,329 $ 1,397
Apr 22, 6 PM $ 0.000103
+0.43%
$ 10,329 $ 1,397
Apr 22, 5 PM $ 0.000103
+0.00%
$ 10,284 $ 1,401
Apr 22, 4 PM $ 0.000103
+0.02%
$ 10,284 $ 1,402
Apr 22, 3 PM $ 0.000103
-11.03%
$ 10,342 $ 1,119
Apr 22, 8 AM $ 0.0000858
+0.00%
$ 8,580 $ 270
Apr 22, 6 AM $ 0.0000858
+0.00%
$ 8,579 $ 271
Apr 22, 5 AM $ 0.0000855
+0.47%
$ 8,545 $ 1,025
Apr 21, 10 PM $ 0.000107
-1.06%
$ 10,654 $ 1,095
Apr 21, 8 PM $ 0.000111
-7.41%
$ 11,104 $ 1,145
Apr 21, 7 PM $ 0.000126
-0.45%
$ 12,586 $ 1,140
Apr 21, 6 PM $ 0.000122
-3.70%
$ 12,182 $ 1,016
Apr 21, 5 PM $ 0.000127
+5.66%
$ 12,664 $ 406
Apr 21, 4 PM $ 0.00012
+7.96%
$ 11,986 $ 617
Apr 21, 3 PM $ 0.000111
+0.01%
$ 11,102 $ 613
Apr 21, 2 PM $ 0.000111
+0.31%
$ 11,101 $ 1,242
Apr 21, 1 PM $ 0.000123
-0.02%
$ 12,267 $ 1,184
Apr 21, 12 PM $ 0.000123
-1.78%
$ 12,271 $ 1,183
Apr 21, 10 AM $ 0.000141
+0.52%
$ 14,057 $ 507
Apr 21, 9 AM $ 0.000143
+0.00%
$ 14,246 $ 492
Apr 21, 8 AM $ 0.00014
-0.47%
$ 14,012 $ 714
Apr 21, 7 AM $ 0.000141
+2.87%
$ 14,078 $ 714
Apr 21, 6 AM $ 0.000137
-2.92%
$ 13,685 $ 715
Apr 21, 5 AM $ 0.000141
-2.02%
$ 14,097 $ 708
Apr 21, 4 AM $ 0.000156
-0.73%
$ 15,633 $ 383
Apr 21, 3 AM $ 0.000158
+0.24%
$ 15,747 $ 510
Apr 21, 2 AM $ 0.000157
-1.53%
$ 15,710 $ 515
Apr 21, 1 AM $ 0.00016
+1.38%
$ 15,954 $ 507
Apr 21, 12 AM $ 0.000157
-1.25%
$ 15,737 $ 507
Download