LIQ Protocol Historical Data

LIQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00046
-38.29%
$ 46,028 $ 285,638
Feb 2026 $ 0.000746
+61.26%
$ 74,593 $ 336,129
Jan 2026 $ 0.000487
+11.69%
$ 46,257 $ 371,163
Dec 2025 $ 0.000436
-19.44%
$ 43,575 $ 186,636
Nov 2025 $ 0.000541
-9.87%
$ 54,798 $ 15,066
Oct 2025 $ 0.000638
-14.39%
$ 59,978 $ 14,777
Sep 2025 $ 0.000755
+7.89%
$ 75,007 $ 13,593
Aug 2025 $ 0.000696
-1.78%
$ 70,112 $ 633,942
Jul 2025 $ 0.000709
-2.10%
$ 257,284 $ 2.33 million
Jun 2025 $ 0.000725
+10.27%
$ 262,887 $ 2.35 million
May 2025 $ 0.000686
-5.20%
$ 238,631 $ 1.13 million
Apr 2025 $ 0.000723
-7.99%
$ 262,636 $ 875,794
Mar 2025 $ 0.000786
-5.65%
$ 285,442 $ 10,512
Feb 2025 $ 0.000833
-20.66%
$ 302,547 $ 21,456
Jan 2025 $ 0.00112
-9.09%
$ -- $ 18,548
Dec 2024 $ 0.00126
-25.18%
$ 446,321 $ 35,727
Nov 2024 $ 0.00155
+29.92%
$ 563,875 $ 74,926
Oct 2024 $ 0.0012
-14.90%
$ 434,010 $ 12,414
Sep 2024 $ 0.00141
+4.91%
$ 511,907 $ 30,511
Aug 2024 $ 0.00134
-11.06%
$ 487,962 $ 22,315
Jul 2024 $ 0.00151
-4.12%
$ 548,659 $ 190,498
Jun 2024 $ 0.00158
-25.14%
$ 572,235 $ 302,288
May 2024 $ 0.0031
+76.49%
$ 1.13 million $ 430,972
Apr 2024 $ 0.00175
-43.50%
$ 636,688 $ 369,330
Mar 2024 $ 0.0031
-1.74%
$ 1.13 million $ 818,017
Feb 2024 $ 0.00318
+22.89%
$ 1.15 million $ 574,276
Jan 2024 $ 0.00258
-22.14%
$ 938,073 $ 735,541
Dec 2023 $ 0.00333
+181.19%
$ 1.21 million $ 2 million
Nov 2023 $ 0.00118
+37.05%
$ 430,051 $ 794,412
Oct 2023 $ 0.000864
+3.22%
$ 313,714 $ 651,840
Sep 2023 $ 0.000836
-6.14%
$ 303,692 $ 555,846
Aug 2023 $ 0.000891
-45.33%
$ 323,406 $ 393,297
Jul 2023 $ 0.00163
-19.40%
$ 592,054 $ 305,264
Jun 2023 $ 0.00203
+56.70%
$ 735,670 $ 408,643
May 2023 $ 0.00129
-19.39%
$ 468,230 $ 761,873
Apr 2023 $ 0.0016
-12.48%
$ 582,795 $ 1.33 million
Mar 2023 $ 0.00183
-6.00%
$ 664,514 $ 1.57 million
Feb 2023 $ 0.00194
-3.97%
$ 704,697 $ 743,377
Jan 2023 $ 0.00202
+19.94%
$ 733,838 $ 452,722
Dec 2022 $ 0.00169
-26.06%
$ 612,475 $ 594,400
Nov 2022 $ 0.00228
-41.32%
$ 827,830 $ 705,477
Oct 2022 $ 0.00388
+45.80%
$ 1.39 million $ 1.14 million
Sep 2022 $ 0.00267
-0.68%
$ 946,650 $ 974,732
Aug 2022 $ 0.00268
-39.08%
$ -- $ 1.2 million
Jul 2022 $ 0.00442
+26.17%
$ -- $ 1.51 million
Jun 2022 $ 0.00352
+18.66%
$ -- $ 13.34 million
May 2022 $ 0.00302
-74.43%
$ -- $ 2.33 million
Apr 2022 $ 0.0119
-56.68%
$ 3.96 million $ 2.61 million
Download