LIQ Protocol Historical Data

LIQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0001
+0.00%
$ 10,017 $ 208
Jun 12, 7 AM $ 0.0000968
-0.01%
$ 9,674 $ 202
Jun 12, 5 AM $ 0.000097
-0.02%
$ 9,699 $ 209
Jun 12, 2 AM $ 0.0000969
+0.03%
$ 9,685 $ 232
Jun 12, 12 AM $ 0.0000969
-0.07%
$ 9,686 $ 236
Jun 11, 9 PM $ 0.0000868
+0.39%
$ 8,673 $ 52
Jun 11, 7 PM $ 0.0000865
+0.38%
$ 8,646 $ 54
Jun 11, 4 PM $ 0.0000867
+0.00%
$ 8,663 $ 52
Jun 11, 2 PM $ 0.0000861
-0.05%
$ 8,610 $ 59
Jun 11, 11 AM $ 0.0000863
+0.17%
$ 8,625 $ 62
Jun 11, 9 AM $ 0.000087
-0.01%
$ 8,691 $ 58
Jun 11, 6 AM $ 0.0000868
+0.41%
$ 8,677 $ 57
Jun 11, 4 AM $ 0.0000875
+0.18%
$ 8,742 $ 49
Jun 11, 1 AM $ 0.0000868
+0.04%
$ 8,676 $ 27
Jun 10, 11 PM $ 0.000087
-0.07%
$ 8,692 $ 24
Jun 10, 8 PM $ 0.0000863
+0.02%
$ 8,624 $ 21
Jun 10, 6 PM $ 0.0000863
+0.04%
$ 8,623 $ 21
Jun 10, 3 PM $ 0.0000865
+0.08%
$ 8,642 $ 19
Jun 10, 1 PM $ 0.0000869
+0.02%
$ 8,687 $ 20
Jun 10, 10 AM $ 0.0000868
+0.00%
$ 8,675 $ 42
Jun 10, 8 AM $ 0.0000874
-0.08%
$ 8,737 $ 102
Jun 10, 5 AM $ 0.0000866
+0.01%
$ 8,653 $ 106
Jun 10, 3 AM $ 0.0000863
+0.03%
$ 8,630 $ 134
Jun 10, 12 AM $ 0.000087
-0.05%
$ 8,697 $ 855
Jun 9, 10 PM $ 0.0000866
+0.04%
$ 8,653 $ 856
Jun 9, 7 PM $ 0.0000872
+0.02%
$ 8,719 $ 855
Jun 9, 5 PM $ 0.0000866
+0.00%
$ 8,651 $ 848
Jun 9, 4 PM $ 0.0000863
+0.00%
$ 8,630 $ 848
Jun 9, 2 PM $ 0.0000868
+0.17%
$ 8,677 $ 850
Jun 9, 12 PM $ 0.0000848
+0.00%
$ 8,477 $ 215
Jun 9, 9 AM $ 0.0000951
+0.40%
$ 9,509 $ 763
Jun 9, 2 AM $ 0.0000708
+0.00%
$ 7,078 $ 13
Jun 9, 1 AM $ 0.000071
+0.00%
$ 7,095 $ 13
Jun 8, 11 PM $ 0.0000709
+0.31%
$ 7,091 $ 9
Jun 8, 9 PM $ 0.000071
+0.00%
$ 7,097 $ 18
Jun 8, 8 PM $ 0.0000708
+0.00%
$ 7,074 $ 19
Jun 8, 6 PM $ 0.0000713
+0.02%
$ 7,125 $ 22
Jun 8, 4 PM $ 0.0000713
+0.00%
$ 7,124 $ 91
Jun 8, 3 PM $ 0.0000714
+0.00%
$ 7,133 $ 92
Jun 8, 1 PM $ 0.0000712
-0.19%
$ 7,119 $ 94
Jun 8, 11 AM $ 0.000071
+0.00%
$ 7,099 $ 99
Jun 8, 10 AM $ 0.0000709
+0.00%
$ 7,089 $ 99
Jun 8, 8 AM $ 0.0000709
+0.34%
$ 7,087 $ 102
Jun 8, 6 AM $ 0.0000704
+0.00%
$ 7,040 $ 151
Jun 8, 5 AM $ 0.0000702
+0.00%
$ 7,020 $ 151
Jun 8, 3 AM $ 0.0000708
+0.01%
$ 7,073 $ 151
Jun 8, 1 AM $ 0.0000707
+0.00%
$ 7,066 $ 153
Jun 8, 12 AM $ 0.0000709
+0.00%
$ 7,087 $ 153
Jun 7, 10 PM $ 0.0000707
+0.27%
$ 7,069 $ 146
Jun 7, 8 PM $ 0.00007
+0.00%
$ 6,993 $ 143