Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 AM $0.000125
-0.45%
$12,530 $695
Sep 7, 6 AM $0.000126
+0.17%
$12,581 $694
Sep 7, 5 AM $0.000126
-0.55%
$12,570 $705
Sep 7, 4 AM $0.000126
-0.31%
$12,569 $717
Sep 7, 3 AM $0.000126
-0.05%
$12,597 $738
Sep 7, 2 AM $0.000126
-0.02%
$12,625 $799
Sep 7, 1 AM $0.000127
-0.14%
$12,707 $801
Sep 7, 12 AM $0.000127
-0.53%
$12,730 $790
Sep 6, 11 PM $0.000128
+0.46%
$12,798 $764
Sep 6, 10 PM $0.000127
+0.24%
$12,670 $748
Sep 6, 9 PM $0.000127
+0.47%
$12,710 $748
Sep 6, 8 PM $0.000126
-0.42%
$12,621 $726
Sep 6, 7 PM $0.000127
-2.09%
$12,691 $724
Sep 6, 6 PM $0.00013
+0.38%
$12,982 $709
Sep 6, 5 PM $0.00013
+0.81%
$12,964 $682
Sep 6, 4 PM $0.000129
+0.43%
$12,932 $644
Sep 6, 3 PM $0.000129
-0.24%
$12,864 $634
Sep 6, 2 PM $0.000129
-0.30%
$12,899 $623
Sep 6, 1 PM $0.00013
+0.13%
$12,954 $605
Sep 6, 12 PM $0.000129
+3.34%
$12,923 $562
Sep 6, 11 AM $0.000125
+0.08%
$12,504 $453
Sep 6, 10 AM $0.000126
+21.31%
$12,549 $450
Sep 6, 9 AM $0.000104
+0.88%
$10,441 $231
Sep 6, 8 AM $0.000103
-0.60%
$10,275 $206
Sep 6, 7 AM $0.000103
+0.75%
$10,329 $191
Sep 6, 6 AM $0.000103
-1.03%
$10,262 $181
Sep 6, 5 AM $0.000104
+0.09%
$10,375 $172
Sep 6, 4 AM $0.000104
-0.16%
$10,357 $149
Sep 6, 3 AM $0.000105
+3.66%
$10,460 $120
Sep 6, 2 AM $0.000101
+0.73%
$10,088 $53
Sep 6, 1 AM $0.0000999
+0.12%
$9,988 $42
Sep 6, 12 AM $0.000099
+0.11%
$9,892 $38
Sep 5, 11 PM $0.0000998
+0.56%
$9,979 $33
Sep 5, 10 PM $0.0000993
-0.08%
$9,923 $26
Sep 5, 9 PM $0.0000987
+0.55%
$9,867 $23
Sep 5, 8 PM $0.0000981
-1.01%
$9,807 $22
Sep 5, 7 PM $0.0000989
+0.03%
$9,889 $19
Sep 5, 6 PM $0.0000979
+0.00%
$9,788 $16
Sep 5, 5 PM $0.0000981
-0.58%
$9,803 $16
Sep 5, 4 PM $0.0000985
+0.16%
$9,845 $11
Sep 5, 1 PM $0.0000973
-0.99%
$9,729 $11
Sep 5, 12 PM $0.0000983
+0.16%
$9,826 $10
Sep 5, 10 AM $0.0000977
-0.27%
$9,762 $19
Sep 5, 9 AM $0.0000983
-0.31%
$9,828 $22
Sep 5, 6 AM $0.0000983
+0.02%
$9,821 $22
Sep 5, 3 AM $0.0000979
+0.00%
$9,788 $24
Sep 5, 1 AM $0.0000978
+0.13%
$9,771 $25
Sep 4, 11 PM $0.0000979
+0.00%
$9,780 $14
Sep 4, 4 PM $0.0000976
+0.00%
$9,751 $31
Sep 4, 3 PM $0.0000974
+0.00%
$9,738 $34