LIQ Protocol Historical Data

LIQ Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000137
+0.00%
$ 13,673 $ 237
May 2, 5 AM $ 0.000137
+0.00%
$ 13,674 $ 240
May 2, 3 AM $ 0.000137
+0.00%
$ 13,689 $ 241
May 2, 1 AM $ 0.000138
+0.00%
$ 13,788 $ 246
May 2, 12 AM $ 0.000138
+0.00%
$ 13,789 $ 271
May 1, 10 PM $ 0.000139
-0.03%
$ 13,863 $ 286
May 1, 8 PM $ 0.000138
+0.00%
$ 13,799 $ 285
May 1, 7 PM $ 0.000138
+0.00%
$ 13,801 $ 285
May 1, 5 PM $ 0.000138
-0.02%
$ 13,780 $ 284
May 1, 3 PM $ 0.000138
+0.00%
$ 13,749 $ 281
May 1, 2 PM $ 0.000138
+0.00%
$ 13,750 $ 280
May 1, 12 PM $ 0.000138
-0.01%
$ 13,813 $ 276
May 1, 10 AM $ 0.000137
+0.00%
$ 13,698 $ 315
May 1, 9 AM $ 0.000137
+0.00%
$ 13,699 $ 282
May 1, 7 AM $ 0.000137
+0.00%
$ 13,646 $ 313
May 1, 5 AM $ 0.000136
+0.00%
$ 13,610 $ 1,034
May 1, 4 AM $ 0.000136
+0.00%
$ 13,608 $ 1,032
May 1, 2 AM $ 0.000136
+0.02%
$ 13,554 $ 1,033
May 1, 12 AM $ 0.000136
+0.00%
$ 13,616 $ 1,054
Apr 30, 11 PM $ 0.000136
+0.00%
$ 13,619 $ 1,018
Apr 30, 9 PM $ 0.000137
-0.22%
$ 13,721 $ 1,015
Apr 30, 8 PM $ 0.000138
+0.00%
$ 13,751 $ 1,015
Apr 30, 7 PM $ 0.000138
+0.75%
$ 13,824 $ 1,015
Apr 30, 5 PM $ 0.000137
+0.00%
$ 13,709 $ 1,610
Apr 30, 4 PM $ 0.000137
+0.19%
$ 13,708 $ 1,689
Apr 30, 3 PM $ 0.000137
+0.00%
$ 13,684 $ 1,847
Apr 30, 2 PM $ 0.000137
-0.51%
$ 13,684 $ 1,848
Apr 30, 9 AM $ 0.00016
-1.61%
$ 16,009 $ 1,709
Apr 30, 4 AM $ 0.000131
+0.85%
$ 13,105 $ 1,093
Apr 30, 1 AM $ 0.000132
+0.83%
$ 13,216 $ 1,095
Apr 29, 6 PM $ 0.0000995
+0.00%
$ 9,948 $ 1,021
Apr 29, 3 PM $ 0.000124
-0.25%
$ 12,408 $ 405
Apr 29, 1 PM $ 0.000125
+0.31%
$ 12,535 $ 402
Apr 29, 5 AM $ 0.000142
+0.30%
$ 14,168 $ 257
Apr 29, 3 AM $ 0.000142
+1.36%
$ 14,169 $ 247
Apr 29, 12 AM $ 0.00014
+0.10%
$ 14,002 $ 244
Apr 28, 10 PM $ 0.00012
+0.11%
$ 11,956 $ 44
Apr 28, 7 PM $ 0.000121
+1.16%
$ 12,073 $ 44
Apr 28, 5 PM $ 0.00012
+0.93%
$ 12,011 $ 48
Apr 28, 2 PM $ 0.000119
+0.58%
$ 11,946 $ 54
Apr 28, 12 PM $ 0.000119
+0.48%
$ 11,938 $ 51
Apr 28, 9 AM $ 0.00012
+0.07%
$ 11,970 $ 58
Apr 28, 7 AM $ 0.000119
+0.49%
$ 11,924 $ 79
Apr 28, 4 AM $ 0.000119
+0.01%
$ 11,905 $ 496
Apr 28, 2 AM $ 0.000119
-0.49%
$ 11,898 $ 879
Apr 27, 11 PM $ 0.00012
+0.12%
$ 11,974 $ 892
Apr 27, 9 PM $ 0.00012
+0.15%
$ 11,957 $ 889
Apr 27, 6 PM $ 0.000119
-0.70%
$ 11,883 $ 889
Apr 27, 4 PM $ 0.000119
+0.84%
$ 11,912 $ 882
Apr 27, 1 PM $ 0.000119
+0.63%
$ 11,921 $ 877