LIQ Protocol Historical Data

LIQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00042
+0.33%
$ 42,031 $ 68
Mar 30, 8 AM $ 0.00042
+0.00%
$ 41,958 $ 66
Mar 30, 7 AM $ 0.00042
+0.00%
$ 41,971 $ 65
Mar 30, 5 AM $ 0.00042
-0.52%
$ 41,973 $ 65
Mar 30, 3 AM $ 0.00042
+0.00%
$ 41,962 $ 65
Mar 30, 2 AM $ 0.000421
+0.00%
$ 42,039 $ 63
Mar 30, 12 AM $ 0.000418
+0.24%
$ 41,814 $ 62
Mar 29, 10 PM $ 0.000408
+0.00%
$ 40,806 $ 11
Mar 29, 9 PM $ 0.00041
+0.00%
$ 40,982 $ 15
Mar 29, 7 PM $ 0.000406
-0.52%
$ 40,603 $ 17
Mar 29, 5 PM $ 0.000406
+0.00%
$ 40,634 $ 14
Mar 29, 4 PM $ 0.000406
+0.00%
$ 40,602 $ 15
Mar 29, 2 PM $ 0.000407
-0.20%
$ 40,663 $ 15
Mar 29, 12 PM $ 0.000422
+0.00%
$ 42,184 $ 28
Mar 29, 11 AM $ 0.00041
+0.00%
$ 40,989 $ 90
Mar 29, 9 AM $ 0.000422
+2.41%
$ 42,174 $ 397
Mar 29, 7 AM $ 0.000422
+0.00%
$ 42,155 $ 397
Mar 29, 6 AM $ 0.000409
+0.00%
$ 40,877 $ 398
Mar 29, 4 AM $ 0.000409
-0.39%
$ 40,918 $ 398
Mar 29, 2 AM $ 0.000407
+0.00%
$ 40,665 $ 398
Mar 29, 1 AM $ 0.000408
+0.00%
$ 40,760 $ 398
Mar 28, 11 PM $ 0.000407
+0.18%
$ 40,652 $ 398
Mar 28, 9 PM $ 0.000409
+0.00%
$ 40,845 $ 536
Mar 28, 8 PM $ 0.000411
+0.00%
$ 41,041 $ 546
Mar 28, 6 PM $ 0.000411
-0.01%
$ 41,133 $ 610
Mar 28, 5 PM $ 0.000411
-0.02%
$ 41,135 $ 753
Mar 28, 4 PM $ 0.000412
-0.03%
$ 41,141 $ 1,437
Mar 28, 3 PM $ 0.00041
+0.10%
$ 40,976 $ 1,594
Mar 28, 2 PM $ 0.00041
+0.03%
$ 40,936 $ 9,034
Mar 28, 1 PM $ 0.000409
-18.46%
$ 40,930 $ 9,031
Mar 28, 12 PM $ 0.000502
-3.07%
$ 50,194 $ 14,919
Mar 28, 11 AM $ 0.000518
+0.39%
$ 51,782 $ 13,427
Mar 28, 10 AM $ 0.000516
+1.78%
$ 51,582 $ 13,338
Mar 28, 9 AM $ 0.000513
+0.59%
$ 51,273 $ 22,079
Mar 28, 8 AM $ 0.000508
+3.84%
$ 50,797 $ 22,014
Mar 28, 7 AM $ 0.000489
+0.08%
$ 48,920 $ 8,900
Mar 28, 6 AM $ 0.000489
+0.08%
$ 48,882 $ 8,893
Mar 28, 5 AM $ 0.000489
-0.05%
$ 48,845 $ 8,886
Mar 28, 4 AM $ 0.000489
-1.39%
$ 48,869 $ 8,892
Mar 28, 3 AM $ 0.000496
+1.34%
$ 49,560 $ 22,258
Mar 28, 2 AM $ 0.000508
+1.83%
$ 50,789 $ 22,174
Mar 28, 1 AM $ 0.000499
-0.56%
$ 49,874 $ 22,035
Mar 28, 12 AM $ 0.00049
-2.40%
$ 48,957 $ 8,903
Mar 27, 11 PM $ 0.000502
+4.75%
$ 50,158 $ 21,711
Mar 27, 10 PM $ 0.000479
-4.29%
$ 47,882 $ 21,479
Mar 27, 9 PM $ 0.0005
-0.63%
$ 50,026 $ 20,986
Mar 27, 3 PM $ 0.000822
-2.45%
$ 82,121 $ 10,132
Mar 27, 2 PM $ 0.000842
+0.75%
$ 84,184 $ 10,120
Mar 27, 1 PM $ 0.000834
-0.69%
$ 83,394 $ 10,109
Mar 27, 12 PM $ 0.00084
+0.46%
$ 83,975 $ 10,002