Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0000967
-0.73%
$9,665 $34
Sep 4, 1 PM $0.0000976
-0.02%
$9,755 $37
Sep 4, 12 PM $0.0000976
+0.29%
$9,756 $36
Sep 4, 9 AM $0.0000983
+0.00%
$9,824 $40
Sep 4, 8 AM $0.0000981
+0.15%
$9,803 $39
Sep 4, 6 AM $0.0000973
-0.09%
$9,726 $41
Sep 4, 5 AM $0.0000974
-0.23%
$9,735 $43
Sep 4, 4 AM $0.0000977
-0.43%
$9,766 $44
Sep 4, 3 AM $0.0000981
-0.40%
$9,806 $40
Sep 4, 1 AM $0.000098
+0.67%
$9,792 $40
Sep 4, 12 AM $0.0000973
-0.11%
$9,728 $37
Sep 3, 11 PM $0.0000969
+0.00%
$9,684 $37
Sep 3, 9 PM $0.0000984
+0.01%
$9,834 $38
Sep 3, 7 PM $0.0000979
+0.00%
$9,783 $39
Sep 3, 6 PM $0.0000982
+0.00%
$9,811 $39
Sep 3, 5 PM $0.0000981
+0.26%
$9,809 $39
Sep 3, 4 PM $0.0000979
+0.57%
$9,789 $38
Sep 3, 3 PM $0.0000982
+0.00%
$9,810 $33
Sep 3, 2 PM $0.0000981
-0.01%
$9,805 $32
Sep 3, 1 PM $0.0000977
+0.00%
$9,767 $23
Sep 3, 12 PM $0.0000974
+0.44%
$9,731 $22
Sep 3, 11 AM $0.0000969
+0.00%
$9,683 $21
Sep 3, 9 AM $0.0000964
+0.00%
$9,632 $22
Sep 3, 8 AM $0.000097
+0.00%
$9,699 $23
Sep 3, 7 AM $0.000097
+0.11%
$9,691 $22
Sep 3, 6 AM $0.0000967
+0.12%
$9,666 $20
Sep 3, 5 AM $0.0000959
+0.31%
$9,589 $18
Sep 3, 2 AM $0.0000968
-0.02%
$9,674 $20
Sep 2, 11 PM $0.000096
+0.02%
$9,596 $25
Sep 2, 10 PM $0.0000961
+0.15%
$9,609 $24
Sep 2, 7 PM $0.0000969
-0.27%
$9,682 $27
Sep 2, 5 PM $0.0000959
+0.43%
$9,584 $32
Sep 2, 3 PM $0.000096
-0.31%
$9,593 $33
Sep 2, 1 PM $0.0000966
+0.17%
$9,656 $36
Sep 2, 12 PM $0.0000959
-0.58%
$9,581 $21
Sep 2, 11 AM $0.0000956
+0.04%
$9,558 $20
Sep 2, 10 AM $0.0000956
-0.09%
$9,554 $20
Sep 2, 9 AM $0.0000957
-0.45%
$9,564 $19
Sep 2, 8 AM $0.0000961
+0.13%
$9,607 $17
Sep 2, 6 AM $0.0000961
+0.00%
$9,603 $29
Sep 2, 4 AM $0.0000973
+0.06%
$9,722 $30
Sep 2, 3 AM $0.0000971
+0.16%
$9,707 $35
Sep 2, 2 AM $0.0000969
+0.82%
$9,684 $33
Sep 2, 1 AM $0.0000961
-0.15%
$9,608 $30
Sep 2, 12 AM $0.0000963
+0.00%
$9,629 $48
Sep 1, 10 PM $0.0000968
+0.00%
$9,679 $87
Sep 1, 7 PM $0.0000968
+0.23%
$9,680 $218
Sep 1, 6 PM $0.0000969
+0.95%
$9,685 $78
Sep 1, 4 PM $0.0000961
-1.14%
$9,604 $76
Sep 1, 3 PM $0.0000973
+0.97%
$9,724 $77