LIQ Protocol Historical Data

LIQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00084
+0.46%
$ 83,975 $ 10,002
Mar 27, 11 AM $ 0.000836
-0.19%
$ 83,590 $ 9,949
Mar 27, 10 AM $ 0.000838
-0.04%
$ 83,752 $ 9,602
Mar 27, 9 AM $ 0.000838
+0.22%
$ 83,785 $ 9,230
Mar 27, 8 AM $ 0.000836
+4.20%
$ 83,597 $ 8,832
Mar 27, 7 AM $ 0.000803
-0.04%
$ 80,227 $ 8,361
Mar 27, 6 AM $ 0.000803
+0.10%
$ 80,257 $ 7,927
Mar 27, 5 AM $ 0.000802
-3.40%
$ 80,181 $ 7,443
Mar 27, 4 AM $ 0.00083
+3.39%
$ 82,999 $ 7,135
Mar 27, 3 AM $ 0.000803
+0.26%
$ 80,275 $ 6,757
Mar 27, 2 AM $ 0.000801
-3.55%
$ 80,064 $ 6,367
Mar 27, 1 AM $ 0.00083
+0.01%
$ 83,010 $ 5,910
Mar 27, 12 AM $ 0.00083
-0.23%
$ 83,004 $ 5,780
Mar 26, 11 PM $ 0.000832
+0.04%
$ 83,194 $ 5,541
Mar 26, 10 PM $ 0.00083
-0.04%
$ 82,997 $ 5,421
Mar 26, 9 PM $ 0.000831
+0.04%
$ 83,026 $ 5,423
Mar 26, 8 PM $ 0.00083
-2.17%
$ 82,997 $ 5,405
Mar 26, 7 PM $ 0.000849
-0.10%
$ 84,837 $ 5,354
Mar 26, 6 PM $ 0.00085
+0.38%
$ 84,924 $ 5,358
Mar 26, 5 PM $ 0.000846
+5.64%
$ 84,605 $ 5,242
Mar 26, 4 PM $ 0.000801
-1.03%
$ 80,090 $ 5,092
Mar 26, 3 PM $ 0.00081
-1.37%
$ 80,923 $ 5,135
Mar 26, 2 PM $ 0.000821
-0.01%
$ 82,049 $ 4,910
Mar 26, 1 PM $ 0.000821
+0.00%
$ 82,055 $ 5,056
Mar 26, 12 PM $ 0.000822
+0.18%
$ 82,194 $ 5,036
Mar 26, 11 AM $ 0.000821
-0.19%
$ 82,044 $ 5,096
Mar 26, 10 AM $ 0.000822
+0.00%
$ 82,203 $ 5,534
Mar 26, 9 AM $ 0.000822
+0.00%
$ 82,205 $ 6,024
Mar 26, 8 AM $ 0.000822
+0.00%
$ 82,202 $ 6,481
Mar 26, 7 AM $ 0.000822
+0.00%
$ 82,204 $ 6,919
Mar 26, 6 AM $ 0.000822
+0.00%
$ 82,202 $ 7,408
Mar 26, 5 AM $ 0.000822
-0.04%
$ 82,204 $ 7,808
Mar 26, 4 AM $ 0.000823
+0.00%
$ 82,234 $ 8,223
Mar 26, 3 AM $ 0.000823
+0.00%
$ 82,234 $ 8,540
Mar 26, 2 AM $ 0.000823
+0.00%
$ 82,233 $ 8,921
Mar 26, 1 AM $ 0.000823
-0.72%
$ 82,232 $ 9,196
Mar 26, 12 AM $ 0.000829
+0.00%
$ 82,831 $ 9,432
Mar 25, 11 PM $ 0.000829
+0.00%
$ 82,832 $ 9,705
Mar 25, 10 PM $ 0.000829
-1.14%
$ 82,832 $ 9,822
Mar 25, 9 PM $ 0.000838
+0.00%
$ 83,787 $ 9,872
Mar 25, 8 PM $ 0.000838
+0.22%
$ 83,789 $ 9,903
Mar 25, 7 PM $ 0.000836
+0.00%
$ 83,609 $ 9,947
Mar 25, 6 PM $ 0.000836
-0.17%
$ 83,605 $ 9,882
Mar 25, 5 PM $ 0.000838
-1.54%
$ 83,752 $ 10,133
Mar 25, 4 PM $ 0.000851
+0.14%
$ 85,066 $ 10,266
Mar 25, 3 PM $ 0.00085
-0.76%
$ 84,948 $ 10,235
Mar 25, 2 PM $ 0.000856
+0.02%
$ 85,598 $ 10,404
Mar 25, 1 PM $ 0.000856
+0.41%
$ 85,581 $ 10,273
Mar 25, 12 PM $ 0.000853
+0.87%
$ 85,233 $ 10,267
Mar 25, 11 AM $ 0.000845
+0.15%
$ 84,500 $ 10,192