LIQ Protocol Historical Data

LIQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000118
-1.40%
$ 11,795 $ 884
Apr 27, 8 AM $ 0.000123
-0.31%
$ 12,251 $ 908
Apr 27, 6 AM $ 0.000122
+0.31%
$ 12,228 $ 943
Apr 27, 3 AM $ 0.000137
-0.53%
$ 13,659 $ 453
Apr 27, 1 AM $ 0.000137
+0.75%
$ 13,732 $ 631
Apr 26, 10 PM $ 0.000137
-0.24%
$ 13,668 $ 673
Apr 26, 8 PM $ 0.000136
-0.31%
$ 13,633 $ 671
Apr 26, 5 PM $ 0.000137
-0.13%
$ 13,676 $ 762
Apr 26, 3 PM $ 0.000137
+0.19%
$ 13,721 $ 759
Apr 26, 12 PM $ 0.000137
-1.11%
$ 13,666 $ 830
Apr 26, 10 AM $ 0.000138
-0.02%
$ 13,832 $ 789
Apr 26, 7 AM $ 0.000138
+0.24%
$ 13,812 $ 722
Apr 26, 5 AM $ 0.000121
+0.00%
$ 12,100 $ 555
Apr 26, 2 AM $ 0.000118
-0.52%
$ 11,757 $ 464
Apr 26, 12 AM $ 0.000116
+0.10%
$ 11,559 $ 248
Apr 25, 9 PM $ 0.000115
-0.06%
$ 11,527 $ 271
Apr 25, 7 PM $ 0.00011
-0.61%
$ 10,959 $ 211
Apr 25, 4 PM $ 0.00011
-0.95%
$ 10,990 $ 192
Apr 25, 2 PM $ 0.000106
+0.82%
$ 10,559 $ 144
Apr 25, 11 AM $ 0.000103
-0.30%
$ 10,313 $ 134
Apr 25, 9 AM $ 0.000104
-0.59%
$ 10,407 $ 135
Apr 25, 6 AM $ 0.000104
-0.33%
$ 10,390 $ 135
Apr 25, 4 AM $ 0.000104
-0.07%
$ 10,427 $ 129
Apr 25, 1 AM $ 0.000095
+0.04%
$ 9,497 $ 80
Apr 24, 11 PM $ 0.000095
+1.59%
$ 9,493 $ 64
Apr 24, 8 PM $ 0.0000941
+0.37%
$ 9,410 $ 75
Apr 24, 6 PM $ 0.000093
-0.70%
$ 9,301 $ 65
Apr 24, 3 PM $ 0.0000929
-0.23%
$ 9,287 $ 169
Apr 24, 1 PM $ 0.0000943
-0.06%
$ 9,431 $ 156
Apr 24, 10 AM $ 0.000094
+0.78%
$ 9,393 $ 153
Apr 24, 8 AM $ 0.0000936
+0.26%
$ 9,357 $ 152
Apr 24, 5 AM $ 0.0000935
+0.24%
$ 9,342 $ 152
Apr 24, 3 AM $ 0.0000936
+0.33%
$ 9,356 $ 152
Apr 24, 12 AM $ 0.0000922
+1.19%
$ 9,217 $ 138
Apr 23, 10 PM $ 0.0000897
-0.19%
$ 8,965 $ 127
Apr 23, 2 PM $ 0.000103
+0.76%
$ 10,301 $ 12
Apr 23, 12 PM $ 0.000103
+0.66%
$ 10,298 $ 126
Apr 23, 9 AM $ 0.000102
+0.94%
$ 10,232 $ 174
Apr 23, 7 AM $ 0.000103
+0.82%
$ 10,285 $ 230
Apr 23, 4 AM $ 0.000103
+0.67%
$ 10,252 $ 327
Apr 23, 2 AM $ 0.000103
+0.76%
$ 10,254 $ 341
Apr 22, 11 PM $ 0.000102
+1.22%
$ 10,213 $ 367
Apr 22, 9 PM $ 0.000103
-0.05%
$ 10,269 $ 1,155
Apr 22, 8 PM $ 0.000103
-0.05%
$ 10,275 $ 1,292
Apr 22, 7 PM $ 0.000103
+0.00%
$ 10,329 $ 1,397
Apr 22, 6 PM $ 0.000103
+0.43%
$ 10,329 $ 1,397
Apr 22, 5 PM $ 0.000103
+0.00%
$ 10,284 $ 1,401
Apr 22, 4 PM $ 0.000103
+0.02%
$ 10,284 $ 1,402
Apr 22, 3 PM $ 0.000103
-11.03%
$ 10,342 $ 1,119
Apr 22, 8 AM $ 0.0000858
+0.00%
$ 8,580 $ 270