LIQ Protocol Historical Data

LIQ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00131
-0.49%
$ 475,882 $ 361
Oct 21, 2024 $ 0.00132
-4.17%
$ 478,715 $ 995
Oct 20, 2024 $ 0.00139
+3.48%
$ 506,133 $ 492
Oct 19, 2024 $ 0.00135
-0.74%
$ 489,101 $ 741
Oct 18, 2024 $ 0.00136
+0.16%
$ 492,732 $ 407
Oct 17, 2024 $ 0.00135
+1.19%
$ 491,933 $ 292
Oct 16, 2024 $ 0.00134
-2.84%
$ 486,159 $ 169
Oct 15, 2024 $ 0.00138
+0.47%
$ 500,395 $ 223
Oct 14, 2024 $ 0.00137
-3.75%
$ 498,068 $ 1,015
Oct 13, 2024 $ 0.00142
+0.18%
$ 517,463 $ 158
Oct 12, 2024 $ 0.00142
+0.20%
$ 516,519 $ 51
Oct 11, 2024 $ 0.00142
+0.72%
$ 515,502 $ 148
Oct 10, 2024 $ 0.00141
+0.00%
$ 511,798 $ 43
Oct 9, 2024 $ 0.00141
+0.65%
$ 511,798 $ 244
Oct 8, 2024 $ 0.0014
-0.65%
$ 508,493 $ 235
Oct 7, 2024 $ 0.00141
+3.43%
$ 511,808 $ 1,443
Oct 6, 2024 $ 0.00136
+0.01%
$ 494,839 $ 161
Oct 5, 2024 $ 0.00136
-0.05%
$ 494,802 $ 143
Oct 4, 2024 $ 0.00136
-0.09%
$ 495,057 $ 252
Oct 3, 2024 $ 0.00136
+0.33%
$ 495,492 $ 128
Oct 2, 2024 $ 0.00136
-1.32%
$ 493,879 $ 161
Oct 1, 2024 $ 0.00138
-2.23%
$ 500,468 $ 223
Sep 30, 2024 $ 0.00141
+0.02%
$ 511,907 $ 504
Sep 29, 2024 $ 0.00141
-3.46%
$ 511,798 $ 335
Sep 28, 2024 $ 0.00146
-0.81%
$ 530,138 $ 46
Sep 27, 2024 $ 0.00147
+2.16%
$ 534,459 $ 22
Sep 26, 2024 $ 0.00144
+8.96%
$ 523,165 $ 665
Sep 25, 2024 $ 0.00132
-2.51%
$ 480,137 $ 597
Sep 24, 2024 $ 0.00136
+0.69%
$ 492,496 $ 127
Sep 23, 2024 $ 0.00135
+5.22%
$ 489,101 $ 608
Sep 22, 2024 $ 0.00128
+3.66%
$ 464,842 $ 32
Sep 21, 2024 $ 0.00123
-9.27%
$ 448,427 $ 233
Sep 20, 2024 $ 0.00136
+9.57%
$ 494,258 $ 84
Sep 19, 2024 $ 0.00124
-4.99%
$ 451,078 $ 21,974
Sep 18, 2024 $ 0.00131
+3.76%
$ 474,755 $ 528
Sep 17, 2024 $ 0.00126
+1.65%
$ 457,542 $ 95
Sep 16, 2024 $ 0.00124
+1.66%
$ 450,102 $ 229
Sep 15, 2024 $ 0.00122
-1.10%
$ 442,762 $ 527
Sep 14, 2024 $ 0.00123
+0.81%
$ 447,701 $ 296
Sep 13, 2024 $ 0.00122
+2.35%
$ 444,082 $ 289
Sep 12, 2024 $ 0.00119
-0.03%
$ 433,865 $ 173
Sep 11, 2024 $ 0.0012
+3.15%
$ 433,973 $ 158
Sep 10, 2024 $ 0.00116
-0.97%
$ 420,718 $ 26
Sep 9, 2024 $ 0.00117
-2.11%
$ 424,822 $ 7
Sep 8, 2024 $ 0.0012
-3.07%
$ 433,973 $ 686
Sep 7, 2024 $ 0.00123
-4.74%
$ 447,701 $ 417
Sep 6, 2024 $ 0.00129
-4.23%
$ 469,992 $ 402
Sep 5, 2024 $ 0.00135
-0.90%
$ 490,735 $ 133
Sep 4, 2024 $ 0.00136
+0.66%
$ 495,202 $ 85
Sep 3, 2024 $ 0.00135
-1.03%
$ 491,970 $ 70