Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.0000973
+0.97%
$9,724 $77
Sep 1, 2 PM $0.0000976
+0.18%
$9,751 $217
Sep 1, 12 PM $0.000096
+0.00%
$9,595 $217
Sep 1, 10 AM $0.0000965
+0.00%
$9,642 $218
Sep 1, 8 AM $0.0000965
-0.45%
$9,642 $218
Sep 1, 7 AM $0.000097
+0.00%
$9,695 $217
Sep 1, 5 AM $0.000097
+0.07%
$9,696 $212
Sep 1, 4 AM $0.000097
-0.32%
$9,695 $215
Sep 1, 3 AM $0.0000973
-0.01%
$9,727 $88
Sep 1, 12 AM $0.0000968
-0.03%
$9,670 $87
Aug 31, 10 PM $0.0000965
+0.79%
$9,649 $96
Aug 31, 6 PM $0.00012
-0.06%
$12,039 $28
Aug 31, 4 PM $0.000119
-0.19%
$11,848 $29
Aug 31, 3 PM $0.000119
-1.06%
$11,878 $41
Aug 31, 2 PM $0.00012
+0.04%
$11,991 $37
Aug 31, 1 PM $0.000118
+0.00%
$11,818 $37
Aug 31, 12 PM $0.000118
+0.07%
$11,818 $41
Aug 31, 11 AM $0.00012
+0.00%
$11,988 $41
Aug 31, 10 AM $0.00012
+0.00%
$11,947 $40
Aug 31, 9 AM $0.00012
+0.06%
$11,948 $40
Aug 31, 8 AM $0.000119
+0.45%
$11,941 $39
Aug 31, 7 AM $0.000119
+0.01%
$11,934 $38
Aug 31, 6 AM $0.000119
+0.00%
$11,931 $35
Aug 31, 5 AM $0.000119
-0.26%
$11,931 $61
Aug 31, 12 AM $0.000119
+0.04%
$11,871 $267
Aug 30, 11 PM $0.000119
-0.32%
$11,878 $263
Aug 30, 10 PM $0.000119
+0.03%
$11,934 $242
Aug 30, 9 PM $0.00012
+0.04%
$11,953 $240
Aug 30, 8 PM $0.00012
-0.08%
$11,954 $239
Aug 30, 7 PM $0.00012
+0.00%
$11,978 $251
Aug 30, 6 PM $0.00012
+0.00%
$12,009 $252
Aug 30, 5 PM $0.00012
-0.13%
$11,978 $249
Aug 30, 4 PM $0.00012
+0.02%
$12,011 $249
Aug 30, 3 PM $0.00012
+0.00%
$12,012 $247
Aug 30, 2 PM $0.00012
+0.28%
$12,001 $247
Aug 30, 1 PM $0.00012
+0.43%
$11,968 $231
Aug 30, 12 PM $0.000119
+0.02%
$11,898 $209
Aug 30, 7 AM $0.000119
-0.12%
$11,873 $235
Aug 30, 6 AM $0.000119
+0.12%
$11,885 $222
Aug 30, 5 AM $0.000119
+0.00%
$11,880 $222
Aug 30, 4 AM $0.000119
+23.95%
$11,879 $221
Aug 30, 3 AM $0.0000961
+0.03%
$9,602 $10
Aug 30, 2 AM $0.000096
+0.09%
$9,592 $11
Aug 29, 10 PM $0.0000969
-0.22%
$9,686 $11
Aug 29, 6 PM $0.0000969
+0.00%
$9,683 $12
Aug 29, 4 PM $0.0000969
-0.02%
$9,684 $25
Aug 29, 2 PM $0.0000969
+0.25%
$9,683 $30
Aug 29, 1 PM $0.0000964
+0.00%
$9,637 $26
Aug 29, 12 PM $0.0000957
+0.00%
$9,561 $26
Aug 29, 8 AM $0.0000955
+0.00%
$9,543 $28