LIQ Protocol Historical Data

LIQ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000858
+0.00%
$ 8,580 $ 270
Apr 22, 6 AM $ 0.0000858
+0.00%
$ 8,579 $ 271
Apr 22, 5 AM $ 0.0000855
+0.47%
$ 8,545 $ 1,025
Apr 21, 10 PM $ 0.000107
-1.06%
$ 10,654 $ 1,095
Apr 21, 8 PM $ 0.000111
-7.41%
$ 11,104 $ 1,145
Apr 21, 7 PM $ 0.000126
-0.45%
$ 12,586 $ 1,140
Apr 21, 6 PM $ 0.000122
-3.70%
$ 12,182 $ 1,016
Apr 21, 5 PM $ 0.000127
+5.66%
$ 12,664 $ 406
Apr 21, 4 PM $ 0.00012
+7.96%
$ 11,986 $ 617
Apr 21, 3 PM $ 0.000111
+0.01%
$ 11,102 $ 613
Apr 21, 2 PM $ 0.000111
+0.31%
$ 11,101 $ 1,242
Apr 21, 1 PM $ 0.000123
-0.02%
$ 12,267 $ 1,184
Apr 21, 12 PM $ 0.000123
-1.78%
$ 12,271 $ 1,183
Apr 21, 10 AM $ 0.000141
+0.52%
$ 14,057 $ 507
Apr 21, 9 AM $ 0.000143
+0.00%
$ 14,246 $ 492
Apr 21, 8 AM $ 0.00014
-0.47%
$ 14,012 $ 714
Apr 21, 7 AM $ 0.000141
+2.87%
$ 14,078 $ 714
Apr 21, 6 AM $ 0.000137
-2.92%
$ 13,685 $ 715
Apr 21, 5 AM $ 0.000141
-2.02%
$ 14,097 $ 708
Apr 21, 4 AM $ 0.000156
-0.73%
$ 15,633 $ 383
Apr 21, 3 AM $ 0.000158
+0.24%
$ 15,747 $ 510
Apr 21, 2 AM $ 0.000157
-1.53%
$ 15,710 $ 515
Apr 21, 1 AM $ 0.00016
+1.38%
$ 15,954 $ 507
Apr 21, 12 AM $ 0.000157
-1.25%
$ 15,737 $ 507
Apr 20, 11 PM $ 0.000159
-2.61%
$ 15,936 $ 450
Apr 20, 10 PM $ 0.000164
+0.13%
$ 16,363 $ 394
Apr 20, 9 PM $ 0.000163
+2.24%
$ 16,342 $ 434
Apr 20, 8 PM $ 0.00016
+4.07%
$ 15,984 $ 368
Apr 20, 7 PM $ 0.000154
+0.60%
$ 15,403 $ 245
Apr 20, 4 PM $ 0.000153
+0.24%
$ 15,302 $ 246
Apr 20, 3 PM $ 0.000164
-0.24%
$ 16,394 $ 81
Apr 20, 2 PM $ 0.000164
+2.75%
$ 16,434 $ 69
Apr 20, 1 PM $ 0.00016
+0.00%
$ 15,994 $ 66
Apr 20, 12 PM $ 0.00016
+0.06%
$ 15,994 $ 66
Apr 20, 11 AM $ 0.00016
-0.06%
$ 15,984 $ 79
Apr 20, 10 AM $ 0.00016
+0.14%
$ 15,994 $ 84
Apr 20, 9 AM $ 0.00016
+0.00%
$ 15,972 $ 80
Apr 20, 8 AM $ 0.00016
+1.22%
$ 15,972 $ 89
Apr 20, 7 AM $ 0.000158
+0.00%
$ 15,779 $ 89
Apr 20, 6 AM $ 0.00016
+16.02%
$ 15,973 $ 138
Apr 20, 4 AM $ 0.000139
-0.26%
$ 13,860 $ 60
Apr 20, 1 AM $ 0.000139
+0.88%
$ 13,877 $ 93
Apr 20, 12 AM $ 0.000139
+0.00%
$ 13,910 $ 286
Apr 19, 11 PM $ 0.000139
-0.52%
$ 13,910 $ 286
Apr 19, 10 PM $ 0.00014
-0.88%
$ 13,983 $ 282
Apr 19, 9 PM $ 0.000141
-0.07%
$ 14,106 $ 242
Apr 19, 8 PM $ 0.000141
+0.00%
$ 14,117 $ 261
Apr 19, 7 PM $ 0.000141
+0.26%
$ 14,117 $ 421
Apr 19, 6 PM $ 0.000141
-1.32%
$ 14,081 $ 424
Apr 19, 5 PM $ 0.000143
+0.99%
$ 14,269 $ 523