LIQ Protocol Historical Data

LIQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000844
+4.00%
$ 84,370 $ 9,954
Mar 25, 9 AM $ 0.00081
-1.44%
$ 80,949 $ 9,898
Mar 25, 8 AM $ 0.000822
+0.16%
$ 82,133 $ 9,859
Mar 25, 7 AM $ 0.00082
-0.75%
$ 82,002 $ 9,782
Mar 25, 6 AM $ 0.000827
+0.00%
$ 82,625 $ 9,592
Mar 25, 5 AM $ 0.000827
-1.49%
$ 82,623 $ 9,587
Mar 25, 4 AM $ 0.000839
+1.47%
$ 83,870 $ 9,528
Mar 25, 3 AM $ 0.000827
-0.50%
$ 82,654 $ 9,600
Mar 25, 2 AM $ 0.000831
+0.00%
$ 83,067 $ 9,660
Mar 25, 1 AM $ 0.000831
-0.01%
$ 83,069 $ 9,787
Mar 25, 12 AM $ 0.000844
-0.08%
$ 84,341 $ 9,665
Mar 24, 11 PM $ 0.000844
+2.08%
$ 84,407 $ 9,701
Mar 24, 10 PM $ 0.000827
-0.94%
$ 82,687 $ 9,645
Mar 24, 9 PM $ 0.000835
+0.20%
$ 83,470 $ 10,070
Mar 24, 8 PM $ 0.000833
-0.04%
$ 83,302 $ 10,022
Mar 24, 7 PM $ 0.000834
-1.66%
$ 83,332 $ 10,036
Mar 24, 6 PM $ 0.000848
-0.01%
$ 84,736 $ 10,050
Mar 24, 5 PM $ 0.000848
-2.96%
$ 84,741 $ 10,209
Mar 24, 4 PM $ 0.000874
-0.01%
$ 87,327 $ 10,023
Mar 24, 3 PM $ 0.000874
+2.84%
$ 87,338 $ 10,018
Mar 24, 2 PM $ 0.000848
-1.70%
$ 84,756 $ 9,886
Mar 24, 1 PM $ 0.000863
+0.01%
$ 86,223 $ 9,892
Mar 24, 12 PM $ 0.000862
-0.02%
$ 86,217 $ 9,868
Mar 24, 11 AM $ 0.000863
-0.01%
$ 86,236 $ 9,977
Mar 24, 10 AM $ 0.000863
+0.21%
$ 86,242 $ 10,123
Mar 24, 9 AM $ 0.000861
-0.20%
$ 86,063 $ 10,028
Mar 24, 8 AM $ 0.000863
+0.21%
$ 86,232 $ 10,036
Mar 24, 7 AM $ 0.000861
-1.77%
$ 86,050 $ 10,092
Mar 24, 6 AM $ 0.000876
-0.02%
$ 87,604 $ 10,182
Mar 24, 5 AM $ 0.000877
-0.12%
$ 87,622 $ 10,178
Mar 24, 4 AM $ 0.000878
-0.07%
$ 87,724 $ 10,206
Mar 24, 3 AM $ 0.000878
+0.04%
$ 87,785 $ 10,330
Mar 24, 2 AM $ 0.000878
+0.28%
$ 87,750 $ 10,339
Mar 24, 1 AM $ 0.000875
+2.55%
$ 87,509 $ 11,120
Mar 24, 12 AM $ 0.000854
-1.27%
$ 85,331 $ 11,607
Mar 23, 11 PM $ 0.000866
+1.36%
$ 86,585 $ 11,714
Mar 23, 10 PM $ 0.00083
-0.33%
$ 82,956 $ 13,045
Mar 23, 9 PM $ 0.000833
+0.01%
$ 83,230 $ 12,551
Mar 23, 8 PM $ 0.000833
+0.77%
$ 83,225 $ 12,612
Mar 23, 7 PM $ 0.000826
-0.60%
$ 82,590 $ 12,411
Mar 23, 6 PM $ 0.000831
+3.26%
$ 83,088 $ 12,678
Mar 23, 5 PM $ 0.000805
-0.09%
$ 80,466 $ 13,052
Mar 23, 4 PM $ 0.000806
-0.01%
$ 80,536 $ 13,102
Mar 23, 3 PM $ 0.000806
+1.73%
$ 80,543 $ 13,370
Mar 23, 2 PM $ 0.000792
-0.02%
$ 79,171 $ 13,642
Mar 23, 1 PM $ 0.000792
-0.14%
$ 79,186 $ 13,650
Mar 23, 12 PM $ 0.000793
+0.16%
$ 79,293 $ 13,648
Mar 23, 11 AM $ 0.000792
+1.84%
$ 79,162 $ 13,599
Mar 23, 10 AM $ 0.000778
+0.22%
$ 77,733 $ 13,558
Mar 23, 9 AM $ 0.000776
-3.98%
$ 77,565 $ 13,677