Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.00108
+3.16%
$393,372 $427
Feb 2, 2025 $0.00105
-6.04%
$381,316 $5
Feb 1, 2025 $0.00112
+6.43%
$405,829 $261
Jan 31, 2025 $0.00112
+0.00%
$-- $86
Jan 30, 2025 $0.00112
+5.21%
$405,756 $137
Jan 29, 2025 $0.00106
-1.96%
$385,673 $1,767
Jan 28, 2025 $0.00108
-5.80%
$393,372 $259
Jan 27, 2025 $0.00115
-2.32%
$417,595 $326
Jan 26, 2025 $0.00118
+0.46%
$429,470 $203
Jan 25, 2025 $0.00118
-3.60%
$427,509 $140
Jan 24, 2025 $0.00122
-1.17%
$443,452 $196
Jan 23, 2025 $0.00124
+6.67%
$448,718 $142
Jan 22, 2025 $0.00116
+0.03%
$420,646 $108
Jan 21, 2025 $0.00116
+3.14%
$420,537 $2,246
Jan 20, 2025 $0.00112
-0.01%
$407,753 $1,065
Jan 19, 2025 $0.00112
-3.75%
$407,790 $674
Jan 18, 2025 $0.00117
-3.36%
$423,696 $201
Jan 17, 2025 $0.00121
-4.25%
$438,440 $113
Jan 16, 2025 $0.00126
+2.28%
$457,906 $198
Jan 15, 2025 $0.00123
+1.48%
$447,701 $302
Jan 14, 2025 $0.00121
-39.19%
$441,164 $146
Jan 13, 2025 $0.00198
+7.68%
$718,663 $856
Jan 12, 2025 $0.00187
-6.86%
$678,243 $169
Jan 11, 2025 $0.00148
+16.40%
$536,976 $124
Jan 10, 2025 $0.00127
-7.71%
$461,300 $712
Jan 9, 2025 $0.00135
+5.78%
$490,751 $905
Jan 8, 2025 $0.00128
-0.43%
$463,918 $1,162
Jan 7, 2025 $0.00128
-1.88%
$465,931 $900
Jan 6, 2025 $0.00131
+2.66%
$474,665 $1,157
Jan 5, 2025 $0.00127
+0.19%
$462,362 $735
Jan 4, 2025 $0.00127
+2.10%
$461,481 $2,821
Jan 3, 2025 $0.00124
+2.67%
$451,997 $230
Jan 2, 2025 $0.00121
+2.84%
$440,230 $465
Jan 1, 2025 $0.00118
-4.09%
$428,054 $89
Dec 31, 2024 $0.00123
-2.41%
$446,321 $392
Dec 30, 2024 $0.00126
+0.00%
$457,361 $13
Dec 29, 2024 $0.00126
+0.00%
$457,470 $8
Dec 28, 2024 $0.00126
+2.40%
$457,470 $94
Dec 27, 2024 $0.00123
+5.40%
$446,757 $264
Dec 26, 2024 $0.00117
-5.32%
$423,878 $292
Dec 25, 2024 $0.0012
+0.00%
$434,918 $6
Dec 24, 2024 $0.0012
+0.31%
$434,918 $103
Dec 23, 2024 $0.00119
+0.31%
$433,574 $241
Dec 22, 2024 $0.00119
-4.59%
$432,230 $1,118
Dec 21, 2024 $0.00125
-1.79%
$453,039 $1,180
Dec 20, 2024 $0.00127
-6.16%
$461,283 $894
Dec 19, 2024 $0.00135
+0.30%
$491,570 $501
Dec 18, 2024 $0.00135
-7.66%
$490,081 $4,249
Dec 17, 2024 $0.00146
-3.04%
$530,755 $787
Dec 16, 2024 $0.00151
-1.64%
$547,424 $387