LIQ Protocol Historical Data

LIQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000143
+0.99%
$ 14,269 $ 523
Apr 19, 4 PM $ 0.000141
+0.01%
$ 14,129 $ 523
Apr 19, 3 PM $ 0.000141
+1.64%
$ 14,127 $ 538
Apr 19, 2 PM $ 0.00013
+0.00%
$ 13,025 $ 643
Apr 19, 1 PM $ 0.000131
-5.76%
$ 13,138 $ 659
Apr 19, 12 PM $ 0.000139
+0.46%
$ 13,941 $ 656
Apr 19, 11 AM $ 0.000139
-0.50%
$ 13,878 $ 636
Apr 19, 10 AM $ 0.00014
-0.34%
$ 13,947 $ 779
Apr 19, 9 AM $ 0.00014
+0.09%
$ 13,995 $ 779
Apr 19, 8 AM $ 0.00014
-0.08%
$ 13,983 $ 779
Apr 19, 7 AM $ 0.00014
+0.00%
$ 13,994 $ 635
Apr 19, 6 AM $ 0.00014
+6.11%
$ 13,994 $ 708
Apr 19, 5 AM $ 0.000132
-1.90%
$ 13,188 $ 791
Apr 19, 4 AM $ 0.000134
-9.09%
$ 13,444 $ 974
Apr 19, 3 AM $ 0.000144
-0.61%
$ 14,388 $ 1,192
Apr 19, 2 AM $ 0.000145
+0.01%
$ 14,476 $ 955
Apr 19, 1 AM $ 0.000131
+0.00%
$ 13,055 $ 1,954
Apr 19, 12 AM $ 0.000131
+0.00%
$ 13,055 $ 2,195
Apr 18, 9 PM $ 0.00013
-0.15%
$ 13,015 $ 2,248
Apr 18, 8 PM $ 0.000137
+5.25%
$ 13,736 $ 2,192
Apr 18, 7 PM $ 0.000131
+0.42%
$ 13,050 $ 2,161
Apr 18, 6 PM $ 0.00013
-6.89%
$ 12,995 $ 2,783
Apr 18, 5 PM $ 0.00014
-0.26%
$ 13,957 $ 2,705
Apr 18, 4 PM $ 0.00014
-8.56%
$ 13,994 $ 2,706
Apr 18, 3 PM $ 0.000137
-1.16%
$ 13,700 $ 2,709
Apr 18, 2 PM $ 0.000139
-0.98%
$ 13,877 $ 642
Apr 18, 1 PM $ 0.00014
+0.00%
$ 14,015 $ 2,819
Apr 18, 12 PM $ 0.000132
+1.48%
$ 13,207 $ 685
Apr 18, 9 AM $ 0.000132
+0.08%
$ 13,152 $ 686
Apr 18, 7 AM $ 0.000131
+0.55%
$ 13,068 $ 2,987
Apr 18, 6 AM $ 0.00013
+0.01%
$ 12,997 $ 2,656
Apr 18, 5 AM $ 0.00013
+0.00%
$ 13,017 $ 3,132
Apr 18, 4 AM $ 0.000139
-0.75%
$ 13,890 $ 3,349
Apr 18, 3 AM $ 0.000142
+0.00%
$ 14,195 $ 3,506
Apr 18, 2 AM $ 0.000148
+2.85%
$ 14,810 $ 4,032
Apr 18, 1 AM $ 0.000144
-20.16%
$ 14,400 $ 3,485
Apr 18, 12 AM $ 0.00018
-1.96%
$ 18,037 $ 3,131
Apr 17, 11 PM $ 0.000184
-0.16%
$ 18,385 $ 200
Apr 17, 9 PM $ 0.000192
-0.16%
$ 19,212 $ 4,257
Apr 17, 8 PM $ 0.000192
+4.36%
$ 19,242 $ 4,445
Apr 17, 7 PM $ 0.000184
+0.00%
$ 18,438 $ 4,722
Apr 17, 6 PM $ 0.000184
-7.87%
$ 18,372 $ 5,048
Apr 17, 5 PM $ 0.000199
+0.00%
$ 19,942 $ 5,430
Apr 17, 4 PM $ 0.0002
-0.10%
$ 19,962 $ 5,883
Apr 17, 3 PM $ 0.0002
+12.04%
$ 19,981 $ 5,945
Apr 17, 1 PM $ 0.000179
-7.68%
$ 17,931 $ 6,600
Apr 17, 12 PM $ 0.000194
+0.00%
$ 19,423 $ 7,068
Apr 17, 11 AM $ 0.000198
+7.06%
$ 19,800 $ 8,138
Apr 17, 10 AM $ 0.000185
+0.00%
$ 18,494 $ 8,437
Apr 17, 8 AM $ 0.000199
-0.51%
$ 19,890 $ 233