LIQ Protocol Historical Data

LIQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000778
+0.22%
$ 77,733 $ 13,558
Mar 23, 9 AM $ 0.000776
-3.98%
$ 77,565 $ 13,677
Mar 23, 8 AM $ 0.000808
+5.19%
$ 80,782 $ 13,734
Mar 23, 7 AM $ 0.000768
-0.13%
$ 76,799 $ 13,804
Mar 23, 6 AM $ 0.000768
-0.19%
$ 76,755 $ 13,769
Mar 23, 5 AM $ 0.000769
-2.13%
$ 76,903 $ 13,837
Mar 23, 4 AM $ 0.000786
+0.86%
$ 78,580 $ 13,799
Mar 23, 3 AM $ 0.000779
-0.12%
$ 77,909 $ 13,749
Mar 23, 2 AM $ 0.00078
-4.01%
$ 78,005 $ 13,798
Mar 23, 1 AM $ 0.000813
-3.07%
$ 81,261 $ 13,142
Mar 23, 12 AM $ 0.000839
+2.10%
$ 83,834 $ 12,794
Mar 22, 11 PM $ 0.000821
+8.34%
$ 82,111 $ 11,459
Mar 22, 10 PM $ 0.000758
-0.21%
$ 75,791 $ 11,323
Mar 22, 9 PM $ 0.000758
-0.01%
$ 75,789 $ 11,335
Mar 22, 8 PM $ 0.000758
-2.41%
$ 75,794 $ 11,337
Mar 22, 7 PM $ 0.000777
+1.01%
$ 77,668 $ 11,299
Mar 22, 6 PM $ 0.000769
+5.94%
$ 76,893 $ 10,870
Mar 22, 5 PM $ 0.000726
+0.01%
$ 72,584 $ 10,541
Mar 22, 4 PM $ 0.000726
+0.25%
$ 72,579 $ 10,531
Mar 22, 3 PM $ 0.000724
-0.50%
$ 72,400 $ 10,309
Mar 22, 2 PM $ 0.000726
-0.86%
$ 72,617 $ 10,172
Mar 22, 1 PM $ 0.000733
-1.19%
$ 73,244 $ 10,253
Mar 22, 12 PM $ 0.000742
+1.76%
$ 74,127 $ 10,293
Mar 22, 11 AM $ 0.000729
-0.21%
$ 72,844 $ 10,319
Mar 22, 10 AM $ 0.00073
+0.42%
$ 73,000 $ 10,343
Mar 22, 9 AM $ 0.000727
+0.28%
$ 72,696 $ 10,246
Mar 22, 8 AM $ 0.000725
+0.12%
$ 72,494 $ 10,271
Mar 22, 7 AM $ 0.000724
+0.02%
$ 72,410 $ 10,321
Mar 22, 6 AM $ 0.000724
+0.47%
$ 72,397 $ 10,529
Mar 22, 5 AM $ 0.000721
-0.70%
$ 72,062 $ 10,489
Mar 22, 4 AM $ 0.000726
+0.81%
$ 72,569 $ 10,679
Mar 22, 3 AM $ 0.00072
-4.53%
$ 71,985 $ 10,701
Mar 22, 2 AM $ 0.000754
-2.35%
$ 75,397 $ 10,694
Mar 22, 1 AM $ 0.000772
-0.03%
$ 77,211 $ 10,527
Mar 22, 12 AM $ 0.000773
-0.20%
$ 77,233 $ 10,666
Mar 21, 11 PM $ 0.000774
+0.18%
$ 77,390 $ 10,800
Mar 21, 10 PM $ 0.000773
+0.10%
$ 77,252 $ 10,837
Mar 21, 9 PM $ 0.000772
+0.00%
$ 77,172 $ 10,797
Mar 21, 8 PM $ 0.000772
-0.20%
$ 77,174 $ 10,797
Mar 21, 7 PM $ 0.000774
+0.21%
$ 77,328 $ 10,796
Mar 21, 6 PM $ 0.000772
-0.04%
$ 77,163 $ 10,787
Mar 21, 5 PM $ 0.000772
+0.04%
$ 77,190 $ 10,757
Mar 21, 4 PM $ 0.000772
+0.00%
$ 77,163 $ 10,839
Mar 21, 3 PM $ 0.000772
+0.32%
$ 77,166 $ 10,885
Mar 21, 2 PM $ 0.000769
+0.72%
$ 76,917 $ 10,887
Mar 21, 1 PM $ 0.000764
+1.31%
$ 76,368 $ 10,889
Mar 21, 12 PM $ 0.000754
-2.14%
$ 75,384 $ 10,937
Mar 21, 11 AM $ 0.000771
+2.17%
$ 77,036 $ 11,040
Mar 21, 10 AM $ 0.000754
-2.08%
$ 75,403 $ 10,988
Mar 21, 9 AM $ 0.00077
+0.00%
$ 77,005 $ 11,026