LIQ Protocol Historical Data

LIQ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000193
-9.33%
$ 19,333 $ 10,355
Apr 17, 6 AM $ 0.000213
-0.04%
$ 21,323 $ 11,156
Apr 17, 5 AM $ 0.000213
+0.24%
$ 21,332 $ 12,236
Apr 17, 4 AM $ 0.000213
-2.35%
$ 21,281 $ 14,062
Apr 17, 3 AM $ 0.000218
+0.05%
$ 21,792 $ 14,896
Apr 17, 2 AM $ 0.000218
+0.19%
$ 21,780 $ 15,843
Apr 17, 1 AM $ 0.000217
+2.97%
$ 21,740 $ 16,528
Apr 17, 12 AM $ 0.000211
-2.34%
$ 21,112 $ 19,137
Apr 16, 11 PM $ 0.000216
+2.25%
$ 21,619 $ 19,718
Apr 16, 10 PM $ 0.000212
-6.37%
$ 21,143 $ 20,710
Apr 16, 9 PM $ 0.000226
+6.93%
$ 22,582 $ 23,576
Apr 16, 8 PM $ 0.000211
-3.97%
$ 21,118 $ 27,800
Apr 16, 7 PM $ 0.00023
-3.74%
$ 22,980 $ 28,994
Apr 16, 6 PM $ 0.000239
+1.48%
$ 23,873 $ 29,671
Apr 16, 5 PM $ 0.000229
+4.16%
$ 22,876 $ 30,445
Apr 16, 4 PM $ 0.00022
+2.24%
$ 21,962 $ 31,608
Apr 16, 3 PM $ 0.000215
+0.32%
$ 21,482 $ 32,552
Apr 16, 2 PM $ 0.000224
+4.85%
$ 22,421 $ 32,943
Apr 16, 1 PM $ 0.000213
-1.39%
$ 21,287 $ 33,797
Apr 16, 12 PM $ 0.000216
-6.27%
$ 21,588 $ 34,239
Apr 16, 11 AM $ 0.000201
-4.46%
$ 20,117 $ 33,347
Apr 16, 10 AM $ 0.000211
+2.29%
$ 21,056 $ 35,009
Apr 16, 9 AM $ 0.00022
-3.69%
$ 22,007 $ 35,713
Apr 16, 8 AM $ 0.00022
-0.09%
$ 21,972 $ 35,600
Apr 16, 7 AM $ 0.00022
+0.00%
$ 21,992 $ 35,694
Apr 16, 1 AM $ 0.000405
-6.64%
$ 40,492 $ 34,033
Apr 16, 12 AM $ 0.000434
-0.88%
$ 43,371 $ 32,194
Apr 15, 11 PM $ 0.000438
-3.15%
$ 43,754 $ 31,636
Apr 15, 10 PM $ 0.000452
+8.79%
$ 45,166 $ 30,690
Apr 15, 9 PM $ 0.000414
-0.53%
$ 41,424 $ 252
Apr 15, 8 PM $ 0.000417
-9.45%
$ 41,646 $ 23,935
Apr 15, 7 PM $ 0.000413
-9.81%
$ 41,316 $ 22,611
Apr 15, 6 PM $ 0.000463
+0.76%
$ 46,302 $ 22,071
Apr 15, 4 PM $ 0.000465
+0.79%
$ 46,474 $ 20,217
Apr 15, 3 PM $ 0.000461
+10.43%
$ 46,111 $ 19,476
Apr 15, 2 PM $ 0.000419
-6.87%
$ 41,892 $ 19,203
Apr 15, 1 PM $ 0.000456
-4.29%
$ 45,565 $ 18,593
Apr 15, 12 PM $ 0.000477
+0.00%
$ 47,659 $ 22
Apr 15, 11 AM $ 0.000474
+0.01%
$ 47,339 $ 22
Apr 15, 10 AM $ 0.000476
+0.00%
$ 47,602 $ 27
Apr 15, 9 AM $ 0.000473
+0.00%
$ 47,311 $ 30
Apr 15, 8 AM $ 0.000473
+0.00%
$ 47,332 $ 34
Apr 15, 7 AM $ 0.000472
+0.00%
$ 47,220 $ 35
Apr 15, 6 AM $ 0.000474
-0.05%
$ 47,336 $ 36
Apr 15, 5 AM $ 0.000476
+0.00%
$ 47,625 $ 37
Apr 15, 4 AM $ 0.000471
+0.00%
$ 47,125 $ 38
Apr 15, 3 AM $ 0.000474
+0.00%
$ 47,358 $ 38
Apr 15, 2 AM $ 0.000475
+0.00%
$ 47,513 $ 38
Apr 15, 1 AM $ 0.000474
+0.00%
$ 47,359 $ 38
Apr 15, 12 AM $ 0.000475
+0.00%
$ 47,457 $ 39