LIQ Protocol Historical Data

LIQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00077
+0.98%
$ 77,005 $ 11,073
Mar 21, 7 AM $ 0.000763
+1.82%
$ 76,255 $ 10,942
Mar 21, 6 AM $ 0.000749
+3.58%
$ 74,894 $ 10,758
Mar 21, 5 AM $ 0.000723
+1.63%
$ 72,307 $ 10,883
Mar 21, 4 AM $ 0.000712
-1.10%
$ 71,150 $ 10,783
Mar 21, 3 AM $ 0.00072
+0.07%
$ 71,945 $ 10,809
Mar 21, 2 AM $ 0.000728
+2.61%
$ 72,739 $ 10,698
Mar 21, 1 AM $ 0.000711
-1.25%
$ 71,117 $ 10,646
Mar 21, 12 AM $ 0.00072
-1.05%
$ 72,015 $ 10,654
Mar 20, 11 PM $ 0.000728
-0.21%
$ 72,776 $ 10,494
Mar 20, 10 PM $ 0.00073
-0.98%
$ 72,932 $ 10,592
Mar 20, 9 PM $ 0.000737
+2.67%
$ 73,657 $ 10,658
Mar 20, 8 PM $ 0.000718
+0.22%
$ 71,742 $ 10,733
Mar 20, 7 PM $ 0.000716
-0.03%
$ 71,588 $ 10,722
Mar 20, 6 PM $ 0.000716
-0.20%
$ 71,606 $ 10,675
Mar 20, 5 PM $ 0.000718
+0.08%
$ 71,751 $ 10,814
Mar 20, 4 PM $ 0.000716
-2.00%
$ 71,544 $ 10,822
Mar 20, 3 PM $ 0.00073
-0.63%
$ 73,004 $ 10,780
Mar 20, 2 PM $ 0.000735
+1.55%
$ 73,470 $ 10,943
Mar 20, 1 PM $ 0.000724
-1.73%
$ 72,347 $ 10,822
Mar 20, 12 PM $ 0.000736
-4.65%
$ 73,619 $ 10,730
Mar 20, 11 AM $ 0.000771
+0.03%
$ 77,038 $ 10,673
Mar 20, 10 AM $ 0.00077
-0.01%
$ 77,015 $ 10,809
Mar 20, 9 AM $ 0.00077
+3.25%
$ 77,020 $ 10,744
Mar 20, 8 AM $ 0.000746
-2.21%
$ 74,593 $ 10,656
Mar 20, 7 AM $ 0.000763
+1.49%
$ 76,276 $ 10,653
Mar 20, 6 AM $ 0.000752
-2.43%
$ 75,154 $ 10,626
Mar 20, 5 AM $ 0.000771
+1.72%
$ 77,023 $ 10,518
Mar 20, 4 AM $ 0.000757
-2.79%
$ 75,718 $ 10,484
Mar 20, 3 AM $ 0.000779
+0.00%
$ 77,858 $ 10,470
Mar 20, 2 AM $ 0.000777
-0.04%
$ 77,690 $ 10,565
Mar 20, 1 AM $ 0.000777
+1.26%
$ 77,723 $ 10,598
Mar 20, 12 AM $ 0.000768
+0.27%
$ 76,757 $ 10,573
Mar 19, 11 PM $ 0.000766
+6.38%
$ 76,554 $ 10,559
Mar 19, 10 PM $ 0.00072
+0.00%
$ 71,964 $ 10,492
Mar 19, 9 PM $ 0.000718
-0.11%
$ 71,818 $ 10,420
Mar 19, 8 PM $ 0.000718
-0.11%
$ 71,745 $ 10,454
Mar 19, 7 PM $ 0.000718
+0.04%
$ 71,820 $ 10,486
Mar 19, 6 PM $ 0.000718
-4.92%
$ 71,793 $ 10,604
Mar 19, 5 PM $ 0.000729
+1.22%
$ 72,924 $ 10,607
Mar 19, 4 PM $ 0.000721
+0.31%
$ 72,048 $ 10,583
Mar 19, 3 PM $ 0.000718
-0.32%
$ 71,825 $ 10,713
Mar 19, 2 PM $ 0.000721
+0.25%
$ 72,056 $ 10,676
Mar 19, 1 PM $ 0.000719
-0.25%
$ 71,879 $ 10,687
Mar 19, 12 PM $ 0.000721
-0.28%
$ 72,061 $ 10,730
Mar 19, 11 AM $ 0.000723
-3.10%
$ 72,265 $ 10,689
Mar 19, 10 AM $ 0.000746
-1.20%
$ 74,574 $ 10,592
Mar 19, 9 AM $ 0.000755
-0.67%
$ 75,479 $ 10,696
Mar 19, 8 AM $ 0.00076
-0.19%
$ 75,989 $ 10,650
Mar 19, 7 AM $ 0.000762
+0.20%
$ 76,137 $ 10,873