LIQ Protocol Historical Data

LIQ Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00172
-4.33%
$ 625,394 $ 10,164
May 24, 2024 $ 0.0018
+3.71%
$ 653,684 $ 12,758
May 23, 2024 $ 0.00174
+0.42%
$ 630,987 $ 9,710
May 22, 2024 $ 0.00173
-0.13%
$ 628,444 $ 11,944
May 21, 2024 $ 0.00173
-1.04%
$ 628,917 $ 6,406
May 20, 2024 $ 0.00175
+5.75%
$ 635,526 $ 10,474
May 19, 2024 $ 0.00166
-1.13%
$ 601,462 $ 13,357
May 18, 2024 $ 0.00168
-0.40%
$ 608,362 $ 9,745
May 17, 2024 $ 0.00168
-1.13%
$ 611,521 $ 7,125
May 16, 2024 $ 0.0017
-0.49%
$ 618,534 $ 8,791
May 15, 2024 $ 0.00171
-1.59%
$ 621,581 $ 10,007
May 14, 2024 $ 0.00174
+3.67%
$ 631,531 $ 6,594
May 13, 2024 $ 0.00168
-1.09%
$ 609,161 $ 7,904
May 12, 2024 $ 0.0017
+3.44%
$ 615,843 $ 10,453
May 11, 2024 $ 0.00164
+0.52%
$ 595,397 $ 10,728
May 10, 2024 $ 0.00163
-4.61%
$ 592,310 $ 12,655
May 9, 2024 $ 0.00171
+1.70%
$ 620,963 $ 9,991
May 8, 2024 $ 0.00168
-1.72%
$ 610,613 $ 4,928
May 7, 2024 $ 0.00171
-2.12%
$ 620,745 $ 5,925
May 6, 2024 $ 0.00175
-1.46%
$ 635,962 $ 9,095
May 5, 2024 $ 0.00178
+0.30%
$ 645,378 $ 13,458
May 4, 2024 $ 0.00177
-0.15%
$ 643,479 $ 14,062
May 3, 2024 $ 0.00177
+0.39%
$ 644,441 $ 10,086
May 2, 2024 $ 0.00177
+2.99%
$ 641,990 $ 8,485
May 1, 2024 $ 0.00172
-2.30%
$ 623,324 $ 7,837
Apr 30, 2024 $ 0.00175
-8.01%
$ 636,688 $ 10,793
Apr 29, 2024 $ 0.00191
+0.07%
$ 692,651 $ 14,461
Apr 28, 2024 $ 0.00191
+1.50%
$ 692,177 $ 7,734
Apr 27, 2024 $ 0.00188
-3.83%
$ 681,938 $ 12,345
Apr 26, 2024 $ 0.00195
+1.42%
$ 708,158 $ 13,544
Apr 25, 2024 $ 0.00192
-2.31%
$ 698,233 $ 7,275
Apr 24, 2024 $ 0.00197
-7.89%
$ 714,709 $ 12,583
Apr 23, 2024 $ 0.00214
-3.35%
$ 775,923 $ 11,167
Apr 22, 2024 $ 0.00221
+3.30%
$ 802,825 $ 12,386
Apr 21, 2024 $ 0.00214
+12.99%
$ 778,574 $ 3,790
Apr 20, 2024 $ 0.0019
-2.01%
$ 689,055 $ 5,564
Apr 19, 2024 $ 0.00193
+5.30%
$ 700,640 $ 4,811
Apr 18, 2024 $ 0.00183
-3.53%
$ 665,668 $ 6,091
Apr 17, 2024 $ 0.0019
+4.09%
$ 690,045 $ 7,805
Apr 16, 2024 $ 0.00183
-1.48%
$ 663,126 $ 7,667
Apr 15, 2024 $ 0.00185
-3.55%
$ 673,084 $ 24,685
Apr 14, 2024 $ 0.00194
-10.57%
$ 705,342 $ 12,415
Apr 13, 2024 $ 0.00217
-0.84%
$ 788,722 $ 12,712
Apr 12, 2024 $ 0.00219
-6.42%
$ 795,423 $ 12,854
Apr 11, 2024 $ 0.00234
-15.16%
$ 850,034 $ 6,557
Apr 10, 2024 $ 0.00276
+5.65%
$ 1 million $ 10,889
Apr 9, 2024 $ 0.00261
-1.50%
$ 947,951 $ 14,828
Apr 8, 2024 $ 0.00265
+2.51%
$ 962,368 $ 11,326
Apr 7, 2024 $ 0.00259
-2.37%
$ 938,834 $ 16,267
Apr 6, 2024 $ 0.00265
+3.34%
$ 961,649 $ 16,659