Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.000089
+0.00%
$8,899 $242
Aug 23, 8 PM $0.0000885
+0.00%
$8,845 $240
Aug 23, 7 PM $0.0000881
+0.00%
$8,808 $239
Aug 23, 6 PM $0.0000886
+0.00%
$8,854 $239
Aug 23, 5 PM $0.0000887
+0.04%
$8,868 $240
Aug 23, 4 PM $0.0000887
+0.00%
$8,868 $240
Aug 23, 3 PM $0.0000893
+0.23%
$8,925 $240
Aug 23, 2 PM $0.000089
+0.56%
$8,893 $234
Aug 23, 1 PM $0.000089
+0.45%
$8,894 $234
Aug 23, 12 PM $0.0000886
+0.00%
$8,853 $227
Aug 23, 11 AM $0.0000885
+0.21%
$8,846 $226
Aug 23, 10 AM $0.0000883
+0.53%
$8,821 $224
Aug 23, 8 AM $0.0000881
+0.06%
$8,808 $227
Aug 23, 7 AM $0.000088
+0.03%
$8,795 $228
Aug 23, 6 AM $0.0000879
+0.00%
$8,782 $231
Aug 23, 5 AM $0.0000879
+0.48%
$8,788 $231
Aug 23, 4 AM $0.0000876
-0.30%
$8,757 $247
Aug 23, 3 AM $0.0000885
+10.18%
$8,849 $109
Aug 23, 2 AM $0.0000804
-0.31%
$8,038 $81
Aug 23, 1 AM $0.0000806
+0.06%
$8,054 $80
Aug 23, 12 AM $0.0000807
-0.09%
$8,063 $78
Aug 22, 10 PM $0.0000807
+1.05%
$8,065 $64
Aug 22, 9 PM $0.0000798
+0.09%
$7,976 $57
Aug 22, 4 PM $0.0000807
+0.00%
$8,066 $71
Aug 22, 3 PM $0.0000799
+0.03%
$7,988 $71
Aug 22, 2 PM $0.0000807
+0.09%
$8,067 $72
Aug 22, 1 PM $0.0000807
+0.03%
$8,064 $73
Aug 22, 12 PM $0.0000805
+0.04%
$8,049 $74
Aug 22, 11 AM $0.0000803
+0.00%
$8,029 $73
Aug 22, 10 AM $0.0000804
+0.46%
$8,031 $73
Aug 22, 9 AM $0.0000801
+0.00%
$8,001 $71
Aug 22, 8 AM $0.00008
-0.08%
$7,992 $72
Aug 22, 7 AM $0.0000808
+0.12%
$8,078 $73
Aug 22, 6 AM $0.0000809
+1.42%
$8,088 $70
Aug 22, 5 AM $0.0000806
-0.33%
$8,051 $67
Aug 22, 4 AM $0.0000809
-0.44%
$8,084 $46
Aug 22, 3 AM $0.0000813
+0.31%
$8,121 $38
Aug 22, 2 AM $0.000081
+0.19%
$8,093 $37
Aug 22, 1 AM $0.0000806
+0.07%
$8,059 $34
Aug 22, 12 AM $0.00008
+0.00%
$7,997 $33
Aug 21, 11 PM $0.0000806
+0.00%
$8,060 $33
Aug 21, 10 PM $0.0000807
+0.15%
$8,063 $32
Aug 21, 9 PM $0.0000805
+0.23%
$8,047 $31
Aug 21, 8 PM $0.0000802
+0.04%
$8,017 $29
Aug 21, 7 PM $0.0000796
+0.06%
$7,956 $27
Aug 21, 6 PM $0.0000797
-0.48%
$7,963 $26
Aug 21, 5 PM $0.0000796
+0.00%
$7,955 $27
Aug 21, 4 PM $0.0000797
+0.00%
$7,970 $27
Aug 21, 3 PM $0.0000805
-0.06%
$8,047 $29
Aug 21, 2 PM $0.0000803
-0.06%
$8,030 $18