LIQ Protocol Historical Data

LIQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00076
-0.22%
$ 75,983 $ 10,897
Mar 19, 5 AM $ 0.000762
+0.04%
$ 76,153 $ 10,855
Mar 19, 4 AM $ 0.000761
-0.01%
$ 76,120 $ 10,776
Mar 19, 3 AM $ 0.000762
+1.15%
$ 76,129 $ 10,741
Mar 19, 2 AM $ 0.000753
-3.32%
$ 75,266 $ 10,655
Mar 19, 1 AM $ 0.000779
-0.57%
$ 77,849 $ 10,772
Mar 18, 11 PM $ 0.00078
-0.25%
$ 77,937 $ 10,485
Mar 18, 10 PM $ 0.000782
+0.22%
$ 78,132 $ 10,516
Mar 18, 9 PM $ 0.000767
+0.00%
$ 76,714 $ 10,693
Mar 18, 8 PM $ 0.000767
-0.09%
$ 76,713 $ 10,694
Mar 18, 7 PM $ 0.000768
+0.09%
$ 76,785 $ 10,619
Mar 18, 6 PM $ 0.000767
-0.02%
$ 76,715 $ 10,558
Mar 18, 5 PM $ 0.000768
+1.12%
$ 76,731 $ 10,370
Mar 18, 4 PM $ 0.000759
+6.61%
$ 75,881 $ 10,179
Mar 18, 3 PM $ 0.000712
-2.61%
$ 71,178 $ 10,271
Mar 18, 2 PM $ 0.000731
+1.71%
$ 73,088 $ 10,340
Mar 18, 1 PM $ 0.000719
+0.14%
$ 71,858 $ 10,283
Mar 18, 12 PM $ 0.000718
-0.38%
$ 71,759 $ 10,300
Mar 18, 11 AM $ 0.000721
+1.61%
$ 72,031 $ 10,280
Mar 18, 10 AM $ 0.000709
+0.13%
$ 70,890 $ 10,218
Mar 18, 8 AM $ 0.000721
-3.69%
$ 72,036 $ 10,066
Mar 18, 7 AM $ 0.000748
-0.22%
$ 74,794 $ 9,961
Mar 18, 6 AM $ 0.00075
+0.21%
$ 74,962 $ 10,119
Mar 18, 5 AM $ 0.000748
-0.08%
$ 74,807 $ 10,157
Mar 18, 4 AM $ 0.000749
+0.00%
$ 74,868 $ 10,249
Mar 18, 3 AM $ 0.000749
-0.22%
$ 74,868 $ 10,249
Mar 18, 2 AM $ 0.000751
+0.10%
$ 75,036 $ 10,315
Mar 18, 1 AM $ 0.00075
-0.24%
$ 74,963 $ 10,253
Mar 18, 12 AM $ 0.000752
-0.22%
$ 75,144 $ 10,338
Mar 17, 11 PM $ 0.000753
+0.00%
$ 75,313 $ 10,421
Mar 17, 10 PM $ 0.000753
+0.38%
$ 75,316 $ 10,467
Mar 17, 9 PM $ 0.000751
+1.71%
$ 75,033 $ 10,344
Mar 17, 8 PM $ 0.000738
-0.29%
$ 73,774 $ 10,482
Mar 17, 7 PM $ 0.00074
+0.07%
$ 73,988 $ 10,582
Mar 17, 6 PM $ 0.00074
+0.07%
$ 73,934 $ 11,088
Mar 17, 5 PM $ 0.000739
-3.17%
$ 73,881 $ 11,164
Mar 17, 4 PM $ 0.000763
-2.09%
$ 76,298 $ 11,252
Mar 17, 3 PM $ 0.000779
+1.38%
$ 77,922 $ 10,991
Mar 17, 2 PM $ 0.000769
+2.41%
$ 76,865 $ 10,865
Mar 17, 1 PM $ 0.000751
-0.82%
$ 75,053 $ 10,985
Mar 17, 12 PM $ 0.000757
-0.88%
$ 75,673 $ 10,951
Mar 17, 11 AM $ 0.000764
-2.21%
$ 76,453 $ 11,068
Mar 17, 10 AM $ 0.000781
+9.84%
$ 78,072 $ 11,200
Mar 17, 9 AM $ 0.000711
+0.44%
$ 71,078 $ 11,196
Mar 17, 8 AM $ 0.000708
-2.64%
$ 70,765 $ 11,210
Mar 17, 7 AM $ 0.000727
+0.88%
$ 72,683 $ 11,196
Mar 17, 6 AM $ 0.000713
+1.51%
$ 71,296 $ 11,082
Mar 17, 5 AM $ 0.000703
-1.08%
$ 70,235 $ 11,091
Mar 17, 4 AM $ 0.00071
+0.00%
$ 71,003 $ 11,093
Mar 17, 3 AM $ 0.00071
-1.05%
$ 71,005 $ 11,036