LIQ Protocol Historical Data

LIQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.000472
+0.00%
$ 47,170 $ 42
Apr 14, 10 PM $ 0.000474
+0.00%
$ 47,358 $ 47
Apr 14, 9 PM $ 0.000473
+0.00%
$ 47,315 $ 48
Apr 14, 8 PM $ 0.000474
-0.05%
$ 47,387 $ 48
Apr 14, 7 PM $ 0.000476
+0.00%
$ 47,623 $ 48
Apr 14, 6 PM $ 0.000473
+0.00%
$ 47,287 $ 48
Apr 14, 5 PM $ 0.000476
+0.00%
$ 47,548 $ 49
Apr 14, 4 PM $ 0.000476
+0.00%
$ 47,630 $ 49
Apr 14, 3 PM $ 0.000478
-0.12%
$ 47,795 $ 49
Apr 14, 2 PM $ 0.000479
+0.00%
$ 47,871 $ 49
Apr 14, 1 PM $ 0.000472
+0.00%
$ 47,205 $ 49
Apr 14, 12 PM $ 0.000475
+0.00%
$ 47,509 $ 46
Apr 14, 11 AM $ 0.000474
+0.00%
$ 47,431 $ 46
Apr 14, 10 AM $ 0.000476
+0.08%
$ 47,600 $ 45
Apr 14, 9 AM $ 0.000478
+0.00%
$ 47,799 $ 41
Apr 14, 8 AM $ 0.000474
+0.00%
$ 47,354 $ 37
Apr 14, 7 AM $ 0.000475
+0.00%
$ 47,482 $ 31
Apr 14, 5 AM $ 0.000475
-0.06%
$ 47,499 $ 30
Apr 14, 4 AM $ 0.000472
+0.00%
$ 47,191 $ 30
Apr 14, 3 AM $ 0.000478
+0.00%
$ 47,756 $ 29
Apr 14, 2 AM $ 0.000478
+0.00%
$ 47,786 $ 30
Apr 14, 1 AM $ 0.000475
+0.00%
$ 47,439 $ 30
Apr 14, 12 AM $ 0.000477
-0.09%
$ 47,732 $ 50
Apr 13, 11 PM $ 0.000477
+0.00%
$ 47,658 $ 51
Apr 13, 10 PM $ 0.000476
+0.00%
$ 47,598 $ 48
Apr 13, 9 PM $ 0.000476
+0.00%
$ 47,599 $ 48
Apr 13, 8 PM $ 0.000477
+0.00%
$ 47,728 $ 48
Apr 13, 7 PM $ 0.000473
-0.54%
$ 47,290 $ 47
Apr 13, 6 PM $ 0.000473
+0.00%
$ 47,327 $ 44
Apr 13, 5 PM $ 0.000473
+0.00%
$ 47,315 $ 42
Apr 13, 4 PM $ 0.000473
+0.00%
$ 47,298 $ 39
Apr 13, 3 PM $ 0.000474
+0.00%
$ 47,337 $ 39
Apr 13, 2 PM $ 0.000474
+0.04%
$ 47,383 $ 36
Apr 13, 1 PM $ 0.000472
+0.00%
$ 47,160 $ 32
Apr 13, 12 PM $ 0.000474
+0.00%
$ 47,352 $ 33
Apr 13, 11 AM $ 0.000474
+0.00%
$ 47,365 $ 35
Apr 13, 10 AM $ 0.000473
+0.00%
$ 47,319 $ 35
Apr 13, 9 AM $ 0.000472
-0.37%
$ 47,189 $ 36
Apr 13, 8 AM $ 0.000473
+0.00%
$ 47,272 $ 35
Apr 13, 7 AM $ 0.000474
+0.00%
$ 47,365 $ 35
Apr 13, 6 AM $ 0.000474
+0.00%
$ 47,365 $ 37
Apr 13, 5 AM $ 0.000474
+0.00%
$ 47,339 $ 37
Apr 13, 4 AM $ 0.000473
-0.24%
$ 47,252 $ 37
Apr 13, 3 AM $ 0.000473
+0.00%
$ 47,275 $ 38
Apr 13, 2 AM $ 0.000474
+0.00%
$ 47,365 $ 41
Apr 13, 1 AM $ 0.000474
+0.00%
$ 47,359 $ 47
Apr 13, 12 AM $ 0.000473
+0.00%
$ 47,251 $ 47
Apr 12, 11 PM $ 0.000471
-0.55%
$ 47,078 $ 30
Apr 12, 10 PM $ 0.000474
+0.00%
$ 47,333 $ 25
Apr 12, 9 PM $ 0.000472
+0.00%
$ 47,214 $ 24