Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.00129
-4.23%
$469,992 $402
Sep 5, 2024 $0.00135
-0.90%
$490,735 $133
Sep 4, 2024 $0.00136
+0.66%
$495,202 $85
Sep 3, 2024 $0.00135
-1.03%
$491,970 $70
Sep 2, 2024 $0.00137
+3.23%
$497,090 $478
Sep 1, 2024 $0.00133
-1.31%
$481,555 $682
Aug 31, 2024 $0.00134
+0.89%
$487,962 $574
Aug 30, 2024 $0.00133
-0.03%
$483,653 $4
Aug 29, 2024 $0.00133
-6.13%
$483,799 $86
Aug 28, 2024 $0.00142
-2.70%
$515,393 $111
Aug 27, 2024 $0.00146
+0.56%
$529,708 $272
Aug 26, 2024 $0.00145
-2.11%
$526,760 $356
Aug 25, 2024 $0.00148
-4.39%
$538,127 $624
Aug 24, 2024 $0.00155
+0.33%
$562,568 $444
Aug 23, 2024 $0.00154
+4.20%
$560,716 $182
Aug 22, 2024 $0.00148
+1.88%
$538,127 $10
Aug 21, 2024 $0.00145
+3.89%
$528,213 $70
Aug 20, 2024 $0.0014
-7.22%
$508,421 $264
Aug 19, 2024 $0.00151
+12.07%
$547,969 $1,736
Aug 18, 2024 $0.00135
-2.41%
$488,956 $792
Aug 17, 2024 $0.00138
-4.21%
$501,012 $889
Aug 16, 2024 $0.00144
-0.02%
$523,056 $813
Aug 15, 2024 $0.00144
+5.20%
$523,165 $356
Aug 14, 2024 $0.00137
+1.60%
$497,308 $237
Aug 13, 2024 $0.00135
-1.20%
$489,471 $588
Aug 12, 2024 $0.00136
+15.71%
$495,393 $964
Aug 11, 2024 $0.00118
-4.37%
$428,127 $768
Aug 10, 2024 $0.00123
+3.16%
$447,701 $172
Aug 9, 2024 $0.0012
-6.02%
$433,973 $172
Aug 8, 2024 $0.00127
+16.83%
$461,791 $187
Aug 7, 2024 $0.00109
-9.91%
$395,261 $2,390
Aug 6, 2024 $0.00121
-3.73%
$438,727 $1,410
Aug 5, 2024 $0.00125
+0.24%
$455,712 $894
Aug 4, 2024 $0.00125
-10.65%
$454,601 $1,345
Aug 3, 2024 $0.0014
-0.95%
$508,784 $323
Aug 2, 2024 $0.00141
-3.30%
$513,687 $2,959
Aug 1, 2024 $0.00146
-3.20%
$531,082 $2,323
Jul 31, 2024 $0.00151
+0.48%
$548,659 $3,360
Jul 30, 2024 $0.0015
+0.45%
$546,226 $917
Jul 29, 2024 $0.0015
+0.00%
$543,792 $170
Jul 28, 2024 $0.0015
+0.15%
$543,792 $882
Jul 27, 2024 $0.0015
+2.18%
$542,921 $1,148
Jul 26, 2024 $0.00146
+0.14%
$531,336 $318
Jul 25, 2024 $0.00146
-2.79%
$530,610 $1,090
Jul 24, 2024 $0.0016
+8.70%
$580,980 $4,141
Jul 23, 2024 $0.00147
-11.39%
$534,496 $2,249
Jul 22, 2024 $0.00166
+1.65%
$603,169 $9,229
Jul 21, 2024 $0.00163
+0.31%
$591,548 $11,041
Jul 20, 2024 $0.00162
+2.99%
$589,732 $2,174
Jul 19, 2024 $0.00158
-1.51%
$572,264 $737