LIQ Protocol Historical Data

LIQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00071
-1.05%
$ 71,005 $ 11,036
Mar 17, 2 AM $ 0.000718
-1.74%
$ 71,757 $ 11,036
Mar 17, 1 AM $ 0.000731
+2.46%
$ 73,030 $ 11,039
Mar 17, 12 AM $ 0.000713
-1.63%
$ 71,278 $ 10,908
Mar 16, 11 PM $ 0.000725
-0.20%
$ 72,459 $ 10,858
Mar 16, 10 PM $ 0.000726
-0.45%
$ 72,604 $ 11,042
Mar 16, 9 PM $ 0.00073
+0.03%
$ 72,929 $ 10,997
Mar 16, 8 PM $ 0.000729
+0.13%
$ 72,910 $ 10,896
Mar 16, 7 PM $ 0.000728
-5.61%
$ 72,817 $ 10,493
Mar 16, 6 PM $ 0.000772
-1.79%
$ 77,147 $ 10,295
Mar 16, 5 PM $ 0.000786
-0.20%
$ 78,552 $ 10,245
Mar 16, 4 PM $ 0.000786
+0.00%
$ 78,547 $ 10,383
Mar 16, 3 PM $ 0.000786
-0.21%
$ 78,551 $ 10,263
Mar 16, 2 PM $ 0.000787
-0.44%
$ 78,718 $ 10,307
Mar 16, 1 PM $ 0.000789
+0.54%
$ 78,909 $ 10,328
Mar 16, 12 PM $ 0.000785
-2.44%
$ 78,482 $ 10,545
Mar 16, 11 AM $ 0.000806
+2.20%
$ 80,616 $ 10,499
Mar 16, 10 AM $ 0.000789
+1.74%
$ 78,884 $ 10,492
Mar 16, 9 AM $ 0.000776
+0.22%
$ 77,536 $ 10,536
Mar 16, 8 AM $ 0.000774
+2.66%
$ 77,369 $ 11,254
Mar 16, 7 AM $ 0.000754
-0.09%
$ 75,363 $ 11,251
Mar 16, 6 AM $ 0.000756
+0.01%
$ 75,586 $ 11,209
Mar 16, 5 AM $ 0.000756
+0.06%
$ 75,577 $ 11,196
Mar 16, 4 AM $ 0.000756
-0.06%
$ 75,532 $ 11,205
Mar 16, 3 AM $ 0.000756
+0.07%
$ 75,580 $ 11,336
Mar 16, 2 AM $ 0.000755
+0.13%
$ 75,523 $ 11,259
Mar 16, 1 AM $ 0.000755
-0.31%
$ 75,425 $ 11,243
Mar 16, 12 AM $ 0.000757
-0.16%
$ 75,661 $ 11,267
Mar 15, 11 PM $ 0.000758
-1.08%
$ 75,785 $ 11,120
Mar 15, 10 PM $ 0.000766
+0.08%
$ 76,612 $ 10,952
Mar 15, 9 PM $ 0.000766
-0.06%
$ 76,553 $ 10,903
Mar 15, 8 PM $ 0.000766
+0.01%
$ 76,599 $ 11,019
Mar 15, 7 PM $ 0.000766
+0.27%
$ 76,594 $ 11,050
Mar 15, 6 PM $ 0.000764
+0.46%
$ 76,388 $ 11,050
Mar 15, 5 PM $ 0.000761
-1.31%
$ 76,041 $ 11,172
Mar 15, 4 PM $ 0.000769
-0.25%
$ 76,893 $ 10,971
Mar 15, 3 PM $ 0.000771
+0.21%
$ 77,083 $ 11,024
Mar 15, 2 PM $ 0.00077
-2.91%
$ 76,924 $ 11,087
Mar 15, 1 PM $ 0.000793
-2.01%
$ 79,229 $ 11,107
Mar 15, 12 PM $ 0.000809
+6.57%
$ 80,858 $ 11,038
Mar 15, 11 AM $ 0.000759
-3.60%
$ 75,873 $ 11,011
Mar 15, 10 AM $ 0.000787
+1.86%
$ 78,703 $ 11,007
Mar 15, 9 AM $ 0.000773
-1.55%
$ 77,263 $ 10,984
Mar 15, 8 AM $ 0.000785
+0.15%
$ 78,476 $ 10,208
Mar 15, 7 AM $ 0.000784
-0.02%
$ 78,357 $ 10,156
Mar 15, 6 AM $ 0.000784
-0.23%
$ 78,371 $ 10,257
Mar 15, 5 AM $ 0.000786
-0.07%
$ 78,555 $ 10,122
Mar 15, 4 AM $ 0.000786
+0.00%
$ 78,557 $ 10,070
Mar 15, 3 AM $ 0.000786
+0.00%
$ 78,558 $ 10,049
Mar 15, 2 AM $ 0.000786
+0.00%
$ 78,558 $ 10,058