LIQ Protocol Historical Data

LIQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000472
+0.00%
$ 47,214 $ 24
Apr 12, 8 PM $ 0.000472
+0.00%
$ 47,164 $ 26
Apr 12, 7 PM $ 0.000473
+0.00%
$ 47,297 $ 26
Apr 12, 6 PM $ 0.000475
+0.62%
$ 47,455 $ 29
Apr 12, 5 PM $ 0.000471
+0.00%
$ 47,090 $ 32
Apr 12, 4 PM $ 0.000472
+0.00%
$ 47,160 $ 34
Apr 12, 3 PM $ 0.000472
+0.00%
$ 47,164 $ 34
Apr 12, 2 PM $ 0.000471
+0.00%
$ 47,068 $ 34
Apr 12, 1 PM $ 0.000472
-0.10%
$ 47,179 $ 33
Apr 12, 12 PM $ 0.000471
+0.00%
$ 47,123 $ 32
Apr 12, 11 AM $ 0.000472
+0.00%
$ 47,231 $ 33
Apr 12, 10 AM $ 0.000472
+0.00%
$ 47,226 $ 32
Apr 12, 9 AM $ 0.000473
+0.00%
$ 47,240 $ 32
Apr 12, 8 AM $ 0.000473
+0.02%
$ 47,272 $ 31
Apr 12, 6 AM $ 0.000473
+0.00%
$ 47,267 $ 31
Apr 12, 5 AM $ 0.000473
+0.00%
$ 47,264 $ 30
Apr 12, 4 AM $ 0.000473
+0.00%
$ 47,260 $ 30
Apr 12, 3 AM $ 0.000473
+0.05%
$ 47,287 $ 31
Apr 12, 2 AM $ 0.000475
+0.00%
$ 47,498 $ 26
Apr 12, 1 AM $ 0.000475
+0.00%
$ 47,451 $ 28
Apr 12, 12 AM $ 0.000477
+0.00%
$ 47,655 $ 33
Apr 11, 11 PM $ 0.000476
+0.00%
$ 47,565 $ 33
Apr 11, 10 PM $ 0.000479
-0.01%
$ 47,899 $ 33
Apr 11, 9 PM $ 0.000477
+0.00%
$ 47,679 $ 37
Apr 11, 8 PM $ 0.000481
+0.00%
$ 48,079 $ 39
Apr 11, 7 PM $ 0.000479
+0.00%
$ 47,903 $ 38
Apr 11, 6 PM $ 0.000476
+0.00%
$ 47,579 $ 38
Apr 11, 5 PM $ 0.000478
+0.00%
$ 47,784 $ 41
Apr 11, 4 PM $ 0.000476
+0.00%
$ 47,603 $ 61
Apr 11, 3 PM $ 0.000477
+0.00%
$ 47,657 $ 85
Apr 11, 2 PM $ 0.000475
+0.00%
$ 47,467 $ 115
Apr 11, 1 PM $ 0.000476
+0.00%
$ 47,584 $ 115
Apr 11, 12 PM $ 0.000475
+0.00%
$ 47,464 $ 118
Apr 11, 11 AM $ 0.000476
+0.00%
$ 47,606 $ 123
Apr 11, 10 AM $ 0.000476
+0.00%
$ 47,583 $ 122
Apr 11, 9 AM $ 0.000475
+0.00%
$ 47,445 $ 122
Apr 11, 8 AM $ 0.000475
+0.00%
$ 47,439 $ 122
Apr 11, 7 AM $ 0.000475
-0.02%
$ 47,438 $ 131
Apr 11, 6 AM $ 0.000475
+0.00%
$ 47,509 $ 134
Apr 11, 5 AM $ 0.000474
+0.00%
$ 47,380 $ 159
Apr 11, 4 AM $ 0.000475
+0.00%
$ 47,495 $ 170
Apr 11, 3 AM $ 0.000478
+0.00%
$ 47,756 $ 170
Apr 11, 2 AM $ 0.000475
+0.01%
$ 47,498 $ 170
Apr 11, 1 AM $ 0.000473
+0.00%
$ 47,257 $ 163
Apr 11, 12 AM $ 0.000477
+0.00%
$ 47,641 $ 160
Apr 10, 11 PM $ 0.000476
+0.00%
$ 47,593 $ 161
Apr 10, 10 PM $ 0.000478
+0.00%
$ 47,799 $ 161
Apr 10, 9 PM $ 0.000477
+0.01%
$ 47,725 $ 161
Apr 10, 8 PM $ 0.000479
+0.00%
$ 47,885 $ 160
Apr 10, 7 PM $ 0.00048
+0.00%
$ 47,968 $ 158