LIQ Protocol Historical Data

LIQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000786
+0.01%
$ 78,561 $ 10,051
Mar 15, 12 AM $ 0.000787
+0.20%
$ 78,716 $ 10,026
Mar 14, 11 PM $ 0.000786
+0.00%
$ 78,558 $ 10,033
Mar 14, 10 PM $ 0.000786
-0.20%
$ 78,555 $ 9,875
Mar 14, 9 PM $ 0.000786
-0.32%
$ 78,555 $ 9,893
Mar 14, 8 PM $ 0.000788
+0.01%
$ 78,810 $ 9,831
Mar 14, 7 PM $ 0.000788
-0.02%
$ 78,801 $ 9,970
Mar 14, 6 PM $ 0.000788
+0.39%
$ 78,764 $ 10,016
Mar 14, 5 PM $ 0.000785
-1.00%
$ 78,460 $ 9,937
Mar 14, 4 PM $ 0.000793
+1.10%
$ 79,251 $ 10,212
Mar 14, 3 PM $ 0.000784
-1.93%
$ 78,389 $ 10,313
Mar 14, 2 PM $ 0.0008
+1.37%
$ 79,933 $ 10,347
Mar 14, 1 PM $ 0.000789
+4.77%
$ 78,854 $ 10,242
Mar 14, 12 PM $ 0.000753
+0.64%
$ 75,290 $ 10,060
Mar 14, 11 AM $ 0.000748
+2.15%
$ 74,811 $ 9,830
Mar 14, 10 AM $ 0.000733
+1.00%
$ 73,257 $ 9,534
Mar 14, 9 AM $ 0.000726
-0.17%
$ 72,532 $ 9,641
Mar 14, 8 AM $ 0.000727
+0.21%
$ 72,654 $ 9,600
Mar 14, 7 AM $ 0.000725
-0.19%
$ 72,504 $ 9,609
Mar 14, 6 AM $ 0.000725
-0.18%
$ 72,482 $ 9,611
Mar 14, 5 AM $ 0.000726
+0.22%
$ 72,614 $ 9,751
Mar 14, 4 AM $ 0.000725
-0.18%
$ 72,486 $ 9,903
Mar 14, 3 AM $ 0.000726
-0.12%
$ 72,614 $ 9,900
Mar 14, 2 AM $ 0.000729
+0.33%
$ 72,864 $ 9,842
Mar 14, 1 AM $ 0.000727
+0.04%
$ 72,713 $ 9,875
Mar 14, 12 AM $ 0.000727
+0.00%
$ 72,684 $ 9,910
Mar 13, 11 PM $ 0.00073
+0.32%
$ 73,001 $ 9,958
Mar 13, 10 PM $ 0.000728
+0.23%
$ 72,764 $ 10,016
Mar 13, 9 PM $ 0.000726
+0.15%
$ 72,594 $ 10,062
Mar 13, 8 PM $ 0.000727
-0.21%
$ 72,633 $ 10,066
Mar 13, 7 PM $ 0.000728
-0.08%
$ 72,784 $ 10,043
Mar 13, 6 PM $ 0.000727
-0.16%
$ 72,686 $ 9,945
Mar 13, 5 PM $ 0.000728
-1.09%
$ 72,804 $ 10,008
Mar 13, 4 PM $ 0.000736
-3.93%
$ 73,604 $ 10,096
Mar 13, 3 PM $ 0.000766
+0.56%
$ 76,612 $ 10,069
Mar 13, 2 PM $ 0.000762
-0.30%
$ 76,183 $ 9,971
Mar 13, 1 PM $ 0.000764
+0.00%
$ 76,416 $ 9,913
Mar 13, 12 PM $ 0.000764
-0.14%
$ 76,416 $ 10,009
Mar 13, 11 AM $ 0.000765
+0.13%
$ 76,523 $ 10,037
Mar 13, 10 AM $ 0.000765
-3.75%
$ 76,426 $ 10,142
Mar 13, 9 AM $ 0.000794
-0.19%
$ 79,402 $ 10,130
Mar 13, 8 AM $ 0.000796
+0.21%
$ 79,554 $ 10,117
Mar 13, 7 AM $ 0.000794
-0.23%
$ 79,391 $ 10,142
Mar 13, 6 AM $ 0.000794
-0.88%
$ 79,402 $ 10,028
Mar 13, 5 AM $ 0.000801
+0.66%
$ 80,108 $ 9,952
Mar 13, 4 AM $ 0.000796
+0.23%
$ 79,582 $ 9,987
Mar 13, 3 AM $ 0.000794
-0.01%
$ 79,398 $ 9,949
Mar 13, 2 AM $ 0.000794
-0.22%
$ 79,404 $ 9,944
Mar 13, 1 AM $ 0.000796
+0.03%
$ 79,581 $ 9,952
Mar 13, 12 AM $ 0.000796
+0.17%
$ 79,559 $ 10,001