LIQ Protocol Historical Data

LIQ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000481
+0.00%
$ 48,118 $ 158
Apr 10, 5 PM $ 0.000477
+0.00%
$ 47,718 $ 158
Apr 10, 4 PM $ 0.00048
-0.04%
$ 47,986 $ 159
Apr 10, 3 PM $ 0.000477
+0.00%
$ 47,703 $ 202
Apr 10, 2 PM $ 0.000475
+0.00%
$ 47,451 $ 773
Apr 10, 1 PM $ 0.000476
+0.00%
$ 47,577 $ 854
Apr 10, 12 PM $ 0.000475
+0.00%
$ 47,498 $ 853
Apr 10, 11 AM $ 0.000475
+0.02%
$ 47,435 $ 851
Apr 10, 10 AM $ 0.000475
+0.00%
$ 47,450 $ 849
Apr 10, 9 AM $ 0.000475
+0.00%
$ 47,448 $ 849
Apr 10, 8 AM $ 0.000474
+0.00%
$ 47,425 $ 847
Apr 10, 6 AM $ 0.000476
+0.02%
$ 47,620 $ 838
Apr 10, 5 AM $ 0.00048
+0.00%
$ 47,968 $ 827
Apr 10, 4 AM $ 0.00048
+0.00%
$ 47,960 $ 816
Apr 10, 3 AM $ 0.00048
+0.00%
$ 47,969 $ 824
Apr 10, 2 AM $ 0.00048
+0.30%
$ 47,969 $ 824
Apr 10, 1 AM $ 0.000478
+0.17%
$ 47,825 $ 841
Apr 10, 12 AM $ 0.000478
-0.10%
$ 47,744 $ 843
Apr 9, 11 PM $ 0.000478
-0.20%
$ 47,819 $ 844
Apr 9, 10 PM $ 0.000481
+0.08%
$ 48,119 $ 845
Apr 9, 9 PM $ 0.000481
+0.02%
$ 48,080 $ 871
Apr 9, 8 PM $ 0.000481
+0.11%
$ 48,071 $ 872
Apr 9, 7 PM $ 0.000478
+0.03%
$ 47,830 $ 868
Apr 9, 6 PM $ 0.000478
-0.05%
$ 47,818 $ 870
Apr 9, 5 PM $ 0.000482
+0.00%
$ 48,219 $ 869
Apr 9, 3 PM $ 0.000477
+0.95%
$ 47,700 $ 859
Apr 9, 1 PM $ 0.00048
+0.00%
$ 47,959 $ 92
Apr 9, 12 PM $ 0.00048
+0.00%
$ 48,025 $ 93
Apr 9, 10 AM $ 0.00048
-0.32%
$ 47,961 $ 93
Apr 9, 8 AM $ 0.00048
+0.00%
$ 47,960 $ 101
Apr 9, 7 AM $ 0.000481
+0.00%
$ 48,055 $ 102
Apr 9, 5 AM $ 0.00048
+0.36%
$ 47,953 $ 103
Apr 9, 3 AM $ 0.000477
+0.00%
$ 47,669 $ 90
Apr 9, 2 AM $ 0.000477
+0.00%
$ 47,728 $ 85
Apr 9, 12 AM $ 0.000474
+0.06%
$ 47,419 $ 68
Apr 8, 10 PM $ 0.000472
+0.00%
$ 47,209 $ 70
Apr 8, 9 PM $ 0.000473
+0.00%
$ 47,295 $ 70
Apr 8, 7 PM $ 0.000472
+0.07%
$ 47,172 $ 74
Apr 8, 5 PM $ 0.000473
+0.00%
$ 47,308 $ 78
Apr 8, 4 PM $ 0.000475
+0.00%
$ 47,496 $ 82
Apr 8, 2 PM $ 0.000474
+0.38%
$ 47,409 $ 82
Apr 8, 12 PM $ 0.000475
+0.00%
$ 47,492 $ 90
Apr 8, 11 AM $ 0.000475
+0.00%
$ 47,490 $ 91
Apr 8, 9 AM $ 0.000475
+0.11%
$ 47,525 $ 91
Apr 8, 7 AM $ 0.000473
+0.00%
$ 47,239 $ 82
Apr 8, 6 AM $ 0.000473
+0.00%
$ 47,311 $ 85
Apr 8, 4 AM $ 0.000473
-0.37%
$ 47,248 $ 92
Apr 8, 2 AM $ 0.000473
+0.00%
$ 47,278 $ 90
Apr 8, 1 AM $ 0.000472
+0.00%
$ 47,207 $ 84
Apr 7, 11 PM $ 0.000476
+0.01%
$ 47,627 $ 79