Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.00173
+0.94%
$626,629 $12,398
May 28, 2024 $0.00172
-0.31%
$625,612 $3,654
May 27, 2024 $0.00173
+0.56%
$627,537 $12,177
May 26, 2024 $0.00172
-0.30%
$624,123 $14,060
May 25, 2024 $0.00172
-4.33%
$625,394 $10,164
May 24, 2024 $0.0018
+3.71%
$653,684 $12,758
May 23, 2024 $0.00174
+0.42%
$630,987 $9,710
May 22, 2024 $0.00173
-0.13%
$628,444 $11,944
May 21, 2024 $0.00173
-1.04%
$628,917 $6,406
May 20, 2024 $0.00175
+5.75%
$635,526 $10,474
May 19, 2024 $0.00166
-1.13%
$601,462 $13,357
May 18, 2024 $0.00168
-0.40%
$608,362 $9,745
May 17, 2024 $0.00168
-1.13%
$611,521 $7,125
May 16, 2024 $0.0017
-0.49%
$618,534 $8,791
May 15, 2024 $0.00171
-1.59%
$621,581 $10,007
May 14, 2024 $0.00174
+3.67%
$631,531 $6,594
May 13, 2024 $0.00168
-1.09%
$609,161 $7,904
May 12, 2024 $0.0017
+3.44%
$615,843 $10,453
May 11, 2024 $0.00164
+0.52%
$595,397 $10,728
May 10, 2024 $0.00163
-4.61%
$592,310 $12,655
May 9, 2024 $0.00171
+1.70%
$620,963 $9,991
May 8, 2024 $0.00168
-1.72%
$610,613 $4,928
May 7, 2024 $0.00171
-2.12%
$620,745 $5,925
May 6, 2024 $0.00175
-1.46%
$635,962 $9,095
May 5, 2024 $0.00178
+0.30%
$645,378 $13,458
May 4, 2024 $0.00177
-0.15%
$643,479 $14,062
May 3, 2024 $0.00177
+0.39%
$644,441 $10,086
May 2, 2024 $0.00177
+2.99%
$641,990 $8,485
May 1, 2024 $0.00172
-2.30%
$623,324 $7,837
Apr 30, 2024 $0.00175
-8.01%
$636,688 $10,793
Apr 29, 2024 $0.00191
+0.07%
$692,651 $14,461
Apr 28, 2024 $0.00191
+1.50%
$692,177 $7,734
Apr 27, 2024 $0.00188
-3.83%
$681,938 $12,345
Apr 26, 2024 $0.00195
+1.42%
$708,158 $13,544
Apr 25, 2024 $0.00192
-2.31%
$698,233 $7,275
Apr 24, 2024 $0.00197
-7.89%
$714,709 $12,583
Apr 23, 2024 $0.00214
-3.35%
$775,923 $11,167
Apr 22, 2024 $0.00221
+3.30%
$802,825 $12,386
Apr 21, 2024 $0.00214
+12.99%
$778,574 $3,790
Apr 20, 2024 $0.0019
-2.01%
$689,055 $5,564
Apr 19, 2024 $0.00193
+5.30%
$700,640 $4,811
Apr 18, 2024 $0.00183
-3.53%
$665,668 $6,091
Apr 17, 2024 $0.0019
+4.09%
$690,045 $7,805
Apr 16, 2024 $0.00183
-1.48%
$663,126 $7,667
Apr 15, 2024 $0.00185
-3.55%
$673,084 $24,685
Apr 14, 2024 $0.00194
-10.57%
$705,342 $12,415
Apr 13, 2024 $0.00217
-0.84%
$788,722 $12,712
Apr 12, 2024 $0.00219
-6.42%
$795,423 $12,854
Apr 11, 2024 $0.00234
-15.16%
$850,034 $6,557
Apr 10, 2024 $0.00276
+5.65%
$1 million $10,889