LIQ Protocol Historical Data

LIQ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000476
+0.01%
$ 47,627 $ 79
Apr 7, 9 PM $ 0.000472
+0.00%
$ 47,176 $ 55
Apr 7, 8 PM $ 0.000475
+0.00%
$ 47,493 $ 51
Apr 7, 6 PM $ 0.000469
-0.37%
$ 46,858 $ 48
Apr 7, 4 PM $ 0.000468
+0.00%
$ 46,736 $ 43
Apr 7, 3 PM $ 0.000468
+0.00%
$ 46,804 $ 39
Apr 7, 1 PM $ 0.000471
+0.12%
$ 47,072 $ 52
Apr 7, 11 AM $ 0.000469
+0.00%
$ 46,846 $ 46
Apr 7, 10 AM $ 0.000465
+0.00%
$ 46,533 $ 49
Apr 7, 8 AM $ 0.000468
-0.50%
$ 46,817 $ 53
Apr 7, 6 AM $ 0.000468
+0.00%
$ 46,791 $ 53
Apr 7, 5 AM $ 0.000468
+0.00%
$ 46,775 $ 52
Apr 7, 3 AM $ 0.000469
+0.13%
$ 46,902 $ 44
Apr 7, 1 AM $ 0.000469
+0.00%
$ 46,904 $ 47
Apr 7, 12 AM $ 0.000469
+0.00%
$ 46,870 $ 50
Apr 6, 10 PM $ 0.000471
+0.16%
$ 47,083 $ 52
Apr 6, 8 PM $ 0.000471
+0.00%
$ 47,095 $ 53
Apr 6, 7 PM $ 0.000472
+0.00%
$ 47,186 $ 62
Apr 6, 5 PM $ 0.000471
+0.06%
$ 47,086 $ 68
Apr 6, 3 PM $ 0.000472
+0.00%
$ 47,170 $ 67
Apr 6, 2 PM $ 0.00047
+0.00%
$ 47,014 $ 75
Apr 6, 12 PM $ 0.000473
+0.75%
$ 47,325 $ 61
Apr 6, 10 AM $ 0.000473
+0.00%
$ 47,311 $ 57
Apr 6, 9 AM $ 0.000471
+0.00%
$ 47,109 $ 67
Apr 6, 7 AM $ 0.000469
+0.00%
$ 46,910 $ 108
Apr 6, 5 AM $ 0.000469
+0.00%
$ 46,914 $ 115
Apr 6, 4 AM $ 0.00047
+0.00%
$ 46,982 $ 117
Apr 6, 2 AM $ 0.000469
-0.06%
$ 46,911 $ 122
Apr 6, 12 AM $ 0.000471
+0.00%
$ 47,108 $ 126
Apr 5, 11 PM $ 0.000472
+0.00%
$ 47,168 $ 116
Apr 5, 9 PM $ 0.000467
-0.75%
$ 46,690 $ 112
Apr 5, 7 PM $ 0.00047
+0.00%
$ 46,960 $ 113
Apr 5, 6 PM $ 0.000472
+0.00%
$ 47,155 $ 104
Apr 5, 4 PM $ 0.000472
-0.49%
$ 47,192 $ 97
Apr 5, 2 PM $ 0.000474
+0.00%
$ 47,364 $ 95
Apr 5, 1 PM $ 0.000472
+0.00%
$ 47,134 $ 88
Apr 5, 11 AM $ 0.000473
+0.16%
$ 47,263 $ 94
Apr 5, 9 AM $ 0.000473
+0.00%
$ 47,248 $ 95
Apr 5, 8 AM $ 0.000472
+0.00%
$ 47,143 $ 79
Apr 5, 6 AM $ 0.000456
+0.01%
$ 45,537 $ 36
Apr 5, 4 AM $ 0.000458
+0.00%
$ 45,793 $ 23
Apr 5, 3 AM $ 0.000457
+0.00%
$ 45,691 $ 22
Apr 5, 1 AM $ 0.000457
+0.00%
$ 45,681 $ 21
Apr 4, 11 PM $ 0.00046
+0.00%
$ 45,935 $ 30
Apr 4, 10 PM $ 0.000459
+0.00%
$ 45,849 $ 32
Apr 4, 8 PM $ 0.000459
+0.29%
$ 45,926 $ 35
Apr 4, 6 PM $ 0.00046
+0.00%
$ 45,943 $ 35
Apr 4, 5 PM $ 0.000459
+0.00%
$ 45,844 $ 35
Apr 4, 3 PM $ 0.00046
+0.24%
$ 45,937 $ 35
Apr 4, 1 PM $ 0.000457
+0.00%
$ 45,655 $ 30