LIQ Protocol Historical Data

LIQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000796
+0.17%
$ 79,559 $ 10,001
Mar 12, 11 PM $ 0.000796
+4.04%
$ 79,582 $ 10,047
Mar 12, 10 PM $ 0.000793
+0.23%
$ 79,223 $ 10,225
Mar 12, 9 PM $ 0.000766
+2.62%
$ 76,569 $ 10,262
Mar 12, 8 PM $ 0.000746
+0.54%
$ 74,615 $ 10,352
Mar 12, 7 PM $ 0.000742
-2.15%
$ 74,212 $ 10,353
Mar 12, 6 PM $ 0.000759
+3.35%
$ 75,843 $ 10,142
Mar 12, 5 PM $ 0.000736
+0.00%
$ 73,536 $ 10,139
Mar 12, 4 PM $ 0.000736
-2.63%
$ 73,534 $ 10,280
Mar 12, 3 PM $ 0.000755
+0.05%
$ 75,521 $ 10,599
Mar 12, 2 PM $ 0.000755
+0.29%
$ 75,479 $ 10,794
Mar 12, 1 PM $ 0.000751
-1.29%
$ 75,104 $ 10,877
Mar 12, 12 PM $ 0.000761
-3.08%
$ 76,087 $ 10,865
Mar 12, 11 AM $ 0.000785
-2.10%
$ 78,506 $ 10,767
Mar 12, 10 AM $ 0.000802
+0.04%
$ 80,187 $ 10,782
Mar 12, 9 AM $ 0.000802
-0.05%
$ 80,155 $ 10,756
Mar 12, 8 AM $ 0.000802
+0.05%
$ 80,192 $ 10,661
Mar 12, 7 AM $ 0.000802
-1.45%
$ 80,151 $ 10,626
Mar 12, 6 AM $ 0.000812
-0.27%
$ 81,168 $ 10,649
Mar 12, 5 AM $ 0.000812
-0.02%
$ 81,216 $ 10,604
Mar 12, 4 AM $ 0.000813
+2.66%
$ 81,236 $ 10,519
Mar 12, 3 AM $ 0.000792
+0.01%
$ 79,132 $ 10,528
Mar 12, 2 AM $ 0.000792
+0.00%
$ 79,123 $ 10,550
Mar 12, 1 AM $ 0.000792
-1.85%
$ 79,124 $ 10,511
Mar 12, 12 AM $ 0.000806
-0.33%
$ 80,616 $ 10,337
Mar 11, 11 PM $ 0.000809
+5.88%
$ 80,884 $ 10,274
Mar 11, 10 PM $ 0.000764
+0.15%
$ 76,393 $ 9,960
Mar 11, 9 PM $ 0.000763
+0.71%
$ 76,276 $ 9,884
Mar 11, 8 PM $ 0.000758
-1.09%
$ 75,739 $ 9,905
Mar 11, 7 PM $ 0.000766
+0.43%
$ 76,575 $ 9,716
Mar 11, 6 PM $ 0.000763
-0.13%
$ 76,243 $ 9,618
Mar 11, 5 PM $ 0.000764
+0.81%
$ 76,343 $ 9,411
Mar 11, 4 PM $ 0.000761
-0.83%
$ 76,068 $ 9,360
Mar 11, 3 PM $ 0.000767
-2.76%
$ 76,707 $ 9,346
Mar 11, 2 PM $ 0.000789
-0.02%
$ 78,880 $ 9,252
Mar 11, 1 PM $ 0.000789
+0.00%
$ 78,893 $ 9,314
Mar 11, 12 PM $ 0.000789
-0.71%
$ 78,892 $ 10,733
Mar 11, 11 AM $ 0.000795
-0.18%
$ 79,453 $ 10,960
Mar 11, 10 AM $ 0.000796
-0.61%
$ 79,596 $ 11,161
Mar 11, 9 AM $ 0.000801
-0.15%
$ 80,084 $ 11,065
Mar 11, 8 AM $ 0.000802
-0.02%
$ 80,207 $ 11,146
Mar 11, 7 AM $ 0.000802
+0.01%
$ 80,222 $ 11,161
Mar 11, 6 AM $ 0.000802
+1.45%
$ 80,211 $ 11,085
Mar 11, 5 AM $ 0.000791
-0.03%
$ 79,062 $ 11,140
Mar 11, 4 AM $ 0.000791
-0.20%
$ 79,090 $ 11,156
Mar 11, 3 AM $ 0.000793
+0.23%
$ 79,251 $ 11,088
Mar 11, 2 AM $ 0.000791
-0.18%
$ 79,072 $ 11,109
Mar 11, 1 AM $ 0.000792
-0.78%
$ 79,212 $ 11,122
Mar 11, 12 AM $ 0.000799
-4.38%
$ 79,838 $ 11,211
Mar 10, 11 PM $ 0.000835
+0.53%
$ 83,499 $ 11,234