LIQ Protocol Historical Data

LIQ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000456
+0.00%
$ 45,602 $ 35
Apr 4, 10 AM $ 0.000458
-0.20%
$ 45,767 $ 34
Apr 4, 8 AM $ 0.000458
+0.00%
$ 45,792 $ 41
Apr 4, 7 AM $ 0.00046
+0.00%
$ 45,995 $ 45
Apr 4, 5 AM $ 0.000458
-0.29%
$ 45,770 $ 46
Apr 4, 3 AM $ 0.000458
+0.00%
$ 45,781 $ 57
Apr 4, 2 AM $ 0.00046
+0.00%
$ 45,966 $ 85
Apr 4, 12 AM $ 0.000461
-0.10%
$ 46,053 $ 105
Apr 3, 10 PM $ 0.000461
+0.00%
$ 46,096 $ 158
Apr 3, 9 PM $ 0.000462
+0.00%
$ 46,140 $ 156
Apr 3, 7 PM $ 0.00046
+0.41%
$ 46,025 $ 155
Apr 3, 5 PM $ 0.000461
+0.00%
$ 46,039 $ 161
Apr 3, 4 PM $ 0.000462
+0.00%
$ 46,151 $ 162
Apr 3, 2 PM $ 0.00046
+0.00%
$ 46,006 $ 164
Apr 3, 12 PM $ 0.00046
+0.00%
$ 45,970 $ 164
Apr 3, 11 AM $ 0.00046
+0.00%
$ 45,949 $ 169
Apr 3, 9 AM $ 0.00046
-0.69%
$ 45,984 $ 173
Apr 3, 7 AM $ 0.000461
+0.00%
$ 46,107 $ 201
Apr 3, 6 AM $ 0.000462
+0.00%
$ 46,211 $ 195
Apr 3, 4 AM $ 0.000463
-0.22%
$ 46,318 $ 193
Apr 3, 2 AM $ 0.000465
+0.00%
$ 46,468 $ 182
Apr 3, 1 AM $ 0.000463
+0.00%
$ 46,325 $ 133
Apr 2, 11 PM $ 0.000458
-0.07%
$ 45,790 $ 110
Apr 2, 9 PM $ 0.000457
+0.00%
$ 45,672 $ 99
Apr 2, 8 PM $ 0.00046
+0.00%
$ 46,025 $ 102
Apr 2, 6 PM $ 0.000456
+0.15%
$ 45,622 $ 105
Apr 2, 4 PM $ 0.000458
+0.00%
$ 45,798 $ 113
Apr 2, 3 PM $ 0.00046
+0.00%
$ 45,995 $ 119
Apr 2, 1 PM $ 0.000458
+0.21%
$ 45,826 $ 121
Apr 2, 11 AM $ 0.000462
+0.00%
$ 46,212 $ 181
Apr 2, 10 AM $ 0.000462
+0.00%
$ 46,155 $ 225
Apr 2, 8 AM $ 0.000464
+0.60%
$ 46,366 $ 250
Apr 2, 6 AM $ 0.000457
+0.00%
$ 45,662 $ 261
Apr 2, 5 AM $ 0.00046
+0.00%
$ 45,976 $ 269
Apr 2, 3 AM $ 0.000457
-0.40%
$ 45,661 $ 274
Apr 2, 1 AM $ 0.000461
+0.00%
$ 46,081 $ 362
Apr 2, 12 AM $ 0.000462
+0.00%
$ 46,161 $ 366
Apr 1, 10 PM $ 0.000459
+0.23%
$ 45,902 $ 366
Apr 1, 8 PM $ 0.00046
+0.00%
$ 45,956 $ 377
Apr 1, 7 PM $ 0.00046
+0.00%
$ 45,979 $ 383
Apr 1, 5 PM $ 0.000462
-0.35%
$ 46,142 $ 384
Apr 1, 3 PM $ 0.000464
+0.00%
$ 46,425 $ 389
Apr 1, 2 PM $ 0.000464
+0.00%
$ 46,384 $ 392
Apr 1, 12 PM $ 0.000472
-0.53%
$ 47,162 $ 369
Apr 1, 10 AM $ 0.000474
+0.00%
$ 47,421 $ 333
Apr 1, 9 AM $ 0.000471
+0.00%
$ 47,121 $ 263
Apr 1, 7 AM $ 0.000463
+0.07%
$ 46,253 $ 219
Apr 1, 5 AM $ 0.000459
+0.00%
$ 45,928 $ 194
Apr 1, 4 AM $ 0.00046
+0.00%
$ 46,016 $ 190
Apr 1, 2 AM $ 0.000461
-0.57%
$ 46,115 $ 185