LIQ Protocol Historical Data

LIQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000835
+0.53%
$ 83,499 $ 11,234
Mar 10, 10 PM $ 0.000831
-0.37%
$ 83,062 $ 11,286
Mar 10, 9 PM $ 0.000834
+0.33%
$ 83,371 $ 11,296
Mar 10, 8 PM $ 0.000831
-0.05%
$ 83,098 $ 11,289
Mar 10, 7 PM $ 0.000832
-0.22%
$ 83,137 $ 11,349
Mar 10, 6 PM $ 0.000834
+0.42%
$ 83,323 $ 11,336
Mar 10, 5 PM $ 0.00083
-0.48%
$ 82,972 $ 11,338
Mar 10, 4 PM $ 0.000836
-0.85%
$ 83,551 $ 11,179
Mar 10, 3 PM $ 0.000841
+6.19%
$ 84,110 $ 11,024
Mar 10, 2 PM $ 0.000792
+2.19%
$ 79,205 $ 10,904
Mar 10, 1 PM $ 0.000775
+0.14%
$ 77,509 $ 10,795
Mar 10, 12 PM $ 0.000774
-5.17%
$ 77,402 $ 10,705
Mar 10, 11 AM $ 0.000816
-10.03%
$ 81,621 $ 9,139
Mar 10, 10 AM $ 0.000907
-0.21%
$ 90,716 $ 8,782
Mar 10, 9 AM $ 0.000909
+0.00%
$ 90,906 $ 8,828
Mar 10, 8 AM $ 0.000907
-0.23%
$ 90,708 $ 8,779
Mar 10, 7 AM $ 0.000909
+0.02%
$ 90,914 $ 8,766
Mar 10, 6 AM $ 0.000907
-0.24%
$ 90,698 $ 8,825
Mar 10, 5 AM $ 0.000909
+0.23%
$ 90,917 $ 8,745
Mar 10, 4 AM $ 0.000907
-0.23%
$ 90,706 $ 8,744
Mar 10, 3 AM $ 0.000909
+0.21%
$ 90,911 $ 8,744
Mar 10, 2 AM $ 0.000908
-0.19%
$ 90,722 $ 8,703
Mar 10, 1 AM $ 0.000909
+0.20%
$ 90,898 $ 8,639
Mar 10, 12 AM $ 0.000907
+0.01%
$ 90,715 $ 8,622
Mar 9, 11 PM $ 0.000907
-0.24%
$ 90,706 $ 8,533
Mar 9, 10 PM $ 0.000908
+0.00%
$ 90,724 $ 8,471
Mar 9, 9 PM $ 0.000908
+0.03%
$ 90,724 $ 8,456
Mar 9, 8 PM $ 0.000907
-0.03%
$ 90,698 $ 8,419
Mar 9, 7 PM $ 0.000908
-0.20%
$ 90,722 $ 8,349
Mar 9, 6 PM $ 0.000909
+0.21%
$ 90,908 $ 8,250
Mar 9, 5 PM $ 0.000908
+0.00%
$ 90,721 $ 8,293
Mar 9, 4 PM $ 0.000909
+0.24%
$ 90,918 $ 8,409
Mar 9, 3 PM $ 0.000907
-0.02%
$ 90,698 $ 8,567
Mar 9, 2 PM $ 0.000908
+0.01%
$ 90,720 $ 8,639
Mar 9, 1 PM $ 0.000907
-0.23%
$ 90,710 $ 8,756
Mar 9, 12 PM $ 0.000909
+0.00%
$ 90,915 $ 8,709
Mar 9, 11 AM $ 0.000909
+0.24%
$ 90,915 $ 8,750
Mar 9, 10 AM $ 0.000907
-0.03%
$ 90,698 $ 8,778
Mar 9, 9 AM $ 0.000908
-0.21%
$ 90,721 $ 8,783
Mar 9, 8 AM $ 0.000909
+0.00%
$ 90,909 $ 8,809
Mar 9, 7 AM $ 0.000909
+0.00%
$ 90,912 $ 8,785
Mar 9, 6 AM $ 0.000909
+0.02%
$ 90,912 $ 8,771
Mar 9, 5 AM $ 0.000909
-0.01%
$ 90,898 $ 8,827
Mar 9, 4 AM $ 0.000909
+0.01%
$ 90,910 $ 8,782
Mar 9, 3 AM $ 0.000907
-0.01%
$ 90,705 $ 8,891
Mar 9, 2 AM $ 0.000907
+0.00%
$ 90,712 $ 8,961
Mar 9, 1 AM $ 0.000907
+0.02%
$ 90,712 $ 8,979
Mar 9, 12 AM $ 0.000907
-0.01%
$ 90,698 $ 8,942
Mar 8, 11 PM $ 0.000907
-0.21%
$ 90,711 $ 9,054
Mar 8, 10 PM $ 0.000907
-0.22%
$ 90,706 $ 9,172