LIQ Protocol Historical Data

LIQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000909
+0.22%
$ 90,908 $ 9,208
Mar 8, 8 PM $ 0.000907
+0.01%
$ 90,710 $ 9,154
Mar 8, 7 PM $ 0.000907
-0.23%
$ 90,698 $ 9,210
Mar 8, 6 PM $ 0.000909
+0.00%
$ 90,906 $ 9,345
Mar 8, 5 PM $ 0.000909
+0.00%
$ 90,902 $ 9,294
Mar 8, 4 PM $ 0.000909
+0.22%
$ 90,905 $ 9,244
Mar 8, 3 PM $ 0.000907
-0.12%
$ 90,706 $ 9,332
Mar 8, 2 PM $ 0.000909
+0.15%
$ 90,838 $ 9,211
Mar 8, 1 PM $ 0.000907
-0.93%
$ 90,703 $ 9,142
Mar 8, 12 PM $ 0.000916
-0.22%
$ 91,559 $ 9,208
Mar 8, 11 AM $ 0.000918
+0.00%
$ 91,761 $ 9,145
Mar 8, 10 AM $ 0.000918
-1.76%
$ 91,760 $ 9,215
Mar 8, 9 AM $ 0.000934
+0.00%
$ 93,407 $ 9,205
Mar 8, 8 AM $ 0.000934
+0.00%
$ 93,405 $ 9,237
Mar 8, 7 AM $ 0.000934
-0.20%
$ 93,406 $ 9,325
Mar 8, 6 AM $ 0.000936
+0.20%
$ 93,594 $ 9,359
Mar 8, 5 AM $ 0.000934
+0.00%
$ 93,405 $ 9,304
Mar 8, 4 AM $ 0.000936
+0.20%
$ 93,595 $ 9,328
Mar 8, 3 AM $ 0.000934
-0.20%
$ 93,404 $ 9,123
Mar 8, 2 AM $ 0.000936
+0.20%
$ 93,596 $ 9,041
Mar 8, 1 AM $ 0.000934
+0.00%
$ 93,404 $ 9,081
Mar 8, 12 AM $ 0.000934
-0.20%
$ 93,404 $ 9,097
Mar 7, 11 PM $ 0.000936
+0.00%
$ 93,596 $ 9,062
Mar 7, 10 PM $ 0.000936
+0.00%
$ 93,595 $ 8,997
Mar 7, 9 PM $ 0.000936
+0.20%
$ 93,596 $ 8,959
Mar 7, 8 PM $ 0.000934
-0.20%
$ 93,405 $ 9,029
Mar 7, 7 PM $ 0.000936
+0.00%
$ 93,595 $ 9,039
Mar 7, 6 PM $ 0.000936
+0.21%
$ 93,595 $ 8,986
Mar 7, 5 PM $ 0.000934
-0.20%
$ 93,403 $ 9,050
Mar 7, 4 PM $ 0.000936
+0.21%
$ 93,595 $ 9,084
Mar 7, 3 PM $ 0.000934
-0.20%
$ 93,402 $ 8,899
Mar 7, 2 PM $ 0.000936
+0.00%
$ 93,591 $ 8,953
Mar 7, 1 PM $ 0.000936
+0.21%
$ 93,594 $ 9,025
Mar 7, 12 PM $ 0.000934
+0.00%
$ 93,401 $ 9,018
Mar 7, 11 AM $ 0.000934
+0.00%
$ 93,404 $ 9,083
Mar 7, 10 AM $ 0.000934
-0.20%
$ 93,401 $ 9,028
Mar 7, 9 AM $ 0.000936
+0.20%
$ 93,589 $ 8,943
Mar 7, 8 AM $ 0.000934
-0.19%
$ 93,402 $ 9,014
Mar 7, 7 AM $ 0.000936
+0.20%
$ 93,584 $ 8,992
Mar 7, 6 AM $ 0.000934
+0.00%
$ 93,402 $ 8,978
Mar 7, 5 AM $ 0.000934
-0.20%
$ 93,397 $ 9,059
Mar 7, 4 AM $ 0.000934
-0.01%
$ 93,397 $ 9,054
Mar 7, 3 AM $ 0.000934
+0.01%
$ 93,403 $ 9,102
Mar 7, 2 AM $ 0.000934
-0.01%
$ 93,398 $ 9,117
Mar 7, 1 AM $ 0.000934
-0.21%
$ 93,403 $ 9,064
Mar 7, 12 AM $ 0.000936
+0.00%
$ 93,584 $ 9,024
Mar 6, 11 PM $ 0.000934
-0.21%
$ 93,397 $ 9,009
Mar 6, 10 PM $ 0.000934
+0.01%
$ 93,408 $ 8,984
Mar 6, 9 PM $ 0.000934
-0.21%
$ 93,398 $ 9,039
Mar 6, 8 PM $ 0.000936
+0.20%
$ 93,591 $ 9,106