LIQ Protocol Historical Data

LIQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000461
-0.57%
$ 46,115 $ 185
Apr 1, 12 AM $ 0.00046
+0.00%
$ 45,979 $ 87
Mar 31, 11 PM $ 0.00046
+0.00%
$ 46,028 $ 84
Mar 31, 9 PM $ 0.000457
-0.21%
$ 45,734 $ 81
Mar 31, 7 PM $ 0.000458
+0.00%
$ 45,744 $ 63
Mar 31, 6 PM $ 0.000456
+0.00%
$ 45,588 $ 57
Mar 31, 4 PM $ 0.000453
-0.23%
$ 45,263 $ 53
Mar 31, 2 PM $ 0.000454
+0.00%
$ 45,379 $ 93
Mar 31, 1 PM $ 0.000453
+0.00%
$ 45,327 $ 112
Mar 31, 11 AM $ 0.000448
-0.27%
$ 44,833 $ 164
Mar 31, 9 AM $ 0.00045
+0.00%
$ 44,976 $ 157
Mar 31, 8 AM $ 0.000449
+0.00%
$ 44,891 $ 158
Mar 31, 6 AM $ 0.00045
-0.27%
$ 45,022 $ 158
Mar 31, 4 AM $ 0.000452
+0.00%
$ 45,207 $ 159
Mar 31, 3 AM $ 0.000448
+0.00%
$ 44,826 $ 160
Mar 31, 1 AM $ 0.000452
+0.31%
$ 45,169 $ 160
Mar 30, 11 PM $ 0.000451
+0.00%
$ 45,123 $ 203
Mar 30, 10 PM $ 0.000451
+0.00%
$ 45,069 $ 209
Mar 30, 8 PM $ 0.000449
-0.10%
$ 44,897 $ 211
Mar 30, 6 PM $ 0.00045
+0.00%
$ 45,008 $ 207
Mar 30, 5 PM $ 0.00045
+0.00%
$ 45,028 $ 207
Mar 30, 3 PM $ 0.000451
+0.80%
$ 45,038 $ 208
Mar 30, 1 PM $ 0.000442
+0.00%
$ 44,215 $ 159
Mar 30, 12 PM $ 0.000442
+0.00%
$ 44,159 $ 126
Mar 30, 10 AM $ 0.00042
+0.33%
$ 42,031 $ 68
Mar 30, 8 AM $ 0.00042
+0.00%
$ 41,958 $ 66
Mar 30, 7 AM $ 0.00042
+0.00%
$ 41,971 $ 65
Mar 30, 5 AM $ 0.00042
-0.52%
$ 41,973 $ 65
Mar 30, 3 AM $ 0.00042
+0.00%
$ 41,962 $ 65
Mar 30, 2 AM $ 0.000421
+0.00%
$ 42,039 $ 63
Mar 30, 12 AM $ 0.000418
+0.24%
$ 41,814 $ 62
Mar 29, 10 PM $ 0.000408
+0.00%
$ 40,806 $ 11
Mar 29, 9 PM $ 0.00041
+0.00%
$ 40,982 $ 15
Mar 29, 7 PM $ 0.000406
-0.52%
$ 40,603 $ 17
Mar 29, 5 PM $ 0.000406
+0.00%
$ 40,634 $ 14
Mar 29, 4 PM $ 0.000406
+0.00%
$ 40,602 $ 15
Mar 29, 2 PM $ 0.000407
-0.20%
$ 40,663 $ 15
Mar 29, 12 PM $ 0.000422
+0.00%
$ 42,184 $ 28
Mar 29, 11 AM $ 0.00041
+0.00%
$ 40,989 $ 90
Mar 29, 9 AM $ 0.000422
+2.41%
$ 42,174 $ 397
Mar 29, 7 AM $ 0.000422
+0.00%
$ 42,155 $ 397
Mar 29, 6 AM $ 0.000409
+0.00%
$ 40,877 $ 398
Mar 29, 4 AM $ 0.000409
-0.39%
$ 40,918 $ 398
Mar 29, 2 AM $ 0.000407
+0.00%
$ 40,665 $ 398
Mar 29, 1 AM $ 0.000408
+0.00%
$ 40,760 $ 398
Mar 28, 11 PM $ 0.000407
+0.18%
$ 40,652 $ 398
Mar 28, 9 PM $ 0.000409
+0.00%
$ 40,845 $ 536
Mar 28, 8 PM $ 0.000411
+0.00%
$ 41,041 $ 546
Mar 28, 6 PM $ 0.000411
-0.01%
$ 41,133 $ 610
Mar 28, 5 PM $ 0.000411
-0.02%
$ 41,135 $ 753