LIQ Protocol Historical Data

LIQ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00163
+4.42%
$ 592,054 $ 12,961
Jul 30, 2023 $ 0.00156
-6.02%
$ 567,326 $ 12,710
Jul 29, 2023 $ 0.00168
+2.96%
$ 609,199 $ 12,240
Jul 28, 2023 $ 0.00162
+5.87%
$ 589,799 $ 13,094
Jul 27, 2023 $ 0.00154
-1.02%
$ 557,471 $ 11,725
Jul 26, 2023 $ 0.00155
-0.15%
$ 562,103 $ 12,462
Jul 25, 2023 $ 0.00155
+1.48%
$ 563,667 $ 12,438
Jul 24, 2023 $ 0.00153
-7.97%
$ 554,837 $ 13,612
Jul 23, 2023 $ 0.00166
+0.61%
$ 601,445 $ 13,145
Jul 22, 2023 $ 0.00164
+1.71%
$ 596,823 $ 12,561
Jul 21, 2023 $ 0.00162
-0.94%
$ 586,555 $ 9,133
Jul 20, 2023 $ 0.00163
+3.68%
$ 590,688 $ 6,917
Jul 19, 2023 $ 0.00157
-0.03%
$ 569,634 $ 7,255
Jul 18, 2023 $ 0.00157
-4.81%
$ 569,413 $ 7,072
Jul 17, 2023 $ 0.00165
+2.63%
$ 597,718 $ 8,160
Jul 16, 2023 $ 0.00161
+0.12%
$ 583,428 $ 8,269
Jul 15, 2023 $ 0.00161
+0.18%
$ 582,979 $ 6,279
Jul 14, 2023 $ 0.0016
-1.19%
$ 581,853 $ 12,347
Jul 13, 2023 $ 0.00162
+9.57%
$ 588,088 $ 7,519
Jul 12, 2023 $ 0.00148
-3.01%
$ 537,291 $ 6,952
Jul 11, 2023 $ 0.00152
+3.39%
$ 552,518 $ 6,632
Jul 10, 2023 $ 0.00147
-1.19%
$ 534,785 $ 7,818
Jul 9, 2023 $ 0.0015
-1.76%
$ 543,496 $ 8,896
Jul 8, 2023 $ 0.00152
+0.02%
$ 553,364 $ 6,806
Jul 7, 2023 $ 0.00153
-3.12%
$ 554,595 $ 7,773
Jul 6, 2023 $ 0.00157
-1.87%
$ 571,435 $ 7,132
Jul 5, 2023 $ 0.0016
-1.49%
$ 582,209 $ 7,721
Jul 4, 2023 $ 0.00163
+3.36%
$ 591,695 $ 8,304
Jul 3, 2023 $ 0.00158
-16.52%
$ 572,042 $ 11,839
Jul 2, 2023 $ 0.00191
+5.31%
$ 693,584 $ 7,680
Jul 1, 2023 $ 0.00181
-10.57%
$ 656,917 $ 17,810
Jun 30, 2023 $ 0.00203
-7.94%
$ 735,670 $ 70,610
Jun 29, 2023 $ 0.0022
+119.49%
$ 797,940 $ 120,645
Jun 28, 2023 $ 0.000996
+9.29%
$ 361,677 $ 8,945
Jun 27, 2023 $ 0.00091
+2.11%
$ 330,340 $ 7,085
Jun 26, 2023 $ 0.000886
-2.27%
$ 321,822 $ 15,628
Jun 25, 2023 $ 0.000868
+4.94%
$ 315,056 $ 7,268
Jun 24, 2023 $ 0.000824
+1.51%
$ 299,185 $ 6,804
Jun 23, 2023 $ 0.000811
+0.61%
$ 294,536 $ 6,951
Jun 22, 2023 $ 0.000804
-4.33%
$ 292,021 $ 7,278
Jun 21, 2023 $ 0.000841
-1.73%
$ 305,345 $ 7,257
Jun 20, 2023 $ 0.000855
-0.04%
$ 310,392 $ 7,548
Jun 19, 2023 $ 0.000869
-1.37%
$ 315,579 $ 7,858
Jun 18, 2023 $ 0.000877
-2.75%
$ 318,510 $ 7,483
Jun 17, 2023 $ 0.000897
-2.59%
$ 325,785 $ 7,531
Jun 16, 2023 $ 0.000924
+3.37%
$ 335,527 $ 8,955
Jun 15, 2023 $ 0.000896
-1.18%
$ 325,328 $ 8,003
Jun 14, 2023 $ 0.000907
-0.18%
$ 329,253 $ 7,571
Jun 13, 2023 $ 0.000912
-8.43%
$ 331,297 $ 8,308
Jun 12, 2023 $ 0.000993
-7.25%
$ 360,458 $ 7,346