LIQ Protocol Historical Data

LIQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000412
-0.03%
$ 41,141 $ 1,437
Mar 28, 3 PM $ 0.00041
+0.10%
$ 40,976 $ 1,594
Mar 28, 2 PM $ 0.00041
+0.03%
$ 40,936 $ 9,034
Mar 28, 1 PM $ 0.000409
-18.46%
$ 40,930 $ 9,031
Mar 28, 12 PM $ 0.000502
-3.07%
$ 50,194 $ 14,919
Mar 28, 11 AM $ 0.000518
+0.39%
$ 51,782 $ 13,427
Mar 28, 10 AM $ 0.000516
+1.78%
$ 51,582 $ 13,338
Mar 28, 9 AM $ 0.000513
+0.59%
$ 51,273 $ 22,079
Mar 28, 8 AM $ 0.000508
+3.84%
$ 50,797 $ 22,014
Mar 28, 7 AM $ 0.000489
+0.08%
$ 48,920 $ 8,900
Mar 28, 6 AM $ 0.000489
+0.08%
$ 48,882 $ 8,893
Mar 28, 5 AM $ 0.000489
-0.05%
$ 48,845 $ 8,886
Mar 28, 4 AM $ 0.000489
-1.39%
$ 48,869 $ 8,892
Mar 28, 3 AM $ 0.000496
+1.34%
$ 49,560 $ 22,258
Mar 28, 2 AM $ 0.000508
+1.83%
$ 50,789 $ 22,174
Mar 28, 1 AM $ 0.000499
-0.56%
$ 49,874 $ 22,035
Mar 28, 12 AM $ 0.00049
-2.40%
$ 48,957 $ 8,903
Mar 27, 11 PM $ 0.000502
+4.75%
$ 50,158 $ 21,711
Mar 27, 10 PM $ 0.000479
-4.29%
$ 47,882 $ 21,479
Mar 27, 9 PM $ 0.0005
-0.63%
$ 50,026 $ 20,986
Mar 27, 3 PM $ 0.000822
-2.45%
$ 82,121 $ 10,132
Mar 27, 2 PM $ 0.000842
+0.75%
$ 84,184 $ 10,120
Mar 27, 1 PM $ 0.000834
-0.69%
$ 83,394 $ 10,109
Mar 27, 12 PM $ 0.00084
+0.46%
$ 83,975 $ 10,002
Mar 27, 11 AM $ 0.000836
-0.19%
$ 83,590 $ 9,949
Mar 27, 10 AM $ 0.000838
-0.04%
$ 83,752 $ 9,602
Mar 27, 9 AM $ 0.000838
+0.22%
$ 83,785 $ 9,230
Mar 27, 8 AM $ 0.000836
+4.20%
$ 83,597 $ 8,832
Mar 27, 7 AM $ 0.000803
-0.04%
$ 80,227 $ 8,361
Mar 27, 6 AM $ 0.000803
+0.10%
$ 80,257 $ 7,927
Mar 27, 5 AM $ 0.000802
-3.40%
$ 80,181 $ 7,443
Mar 27, 4 AM $ 0.00083
+3.39%
$ 82,999 $ 7,135
Mar 27, 3 AM $ 0.000803
+0.26%
$ 80,275 $ 6,757
Mar 27, 2 AM $ 0.000801
-3.55%
$ 80,064 $ 6,367
Mar 27, 1 AM $ 0.00083
+0.01%
$ 83,010 $ 5,910
Mar 27, 12 AM $ 0.00083
-0.23%
$ 83,004 $ 5,780
Mar 26, 11 PM $ 0.000832
+0.04%
$ 83,194 $ 5,541
Mar 26, 10 PM $ 0.00083
-0.04%
$ 82,997 $ 5,421
Mar 26, 9 PM $ 0.000831
+0.04%
$ 83,026 $ 5,423
Mar 26, 8 PM $ 0.00083
-2.17%
$ 82,997 $ 5,405
Mar 26, 7 PM $ 0.000849
-0.10%
$ 84,837 $ 5,354
Mar 26, 6 PM $ 0.00085
+0.38%
$ 84,924 $ 5,358
Mar 26, 5 PM $ 0.000846
+5.64%
$ 84,605 $ 5,242
Mar 26, 4 PM $ 0.000801
-1.03%
$ 80,090 $ 5,092
Mar 26, 3 PM $ 0.00081
-1.37%
$ 80,923 $ 5,135
Mar 26, 2 PM $ 0.000821
-0.01%
$ 82,049 $ 4,910
Mar 26, 1 PM $ 0.000821
+0.00%
$ 82,055 $ 5,056
Mar 26, 12 PM $ 0.000822
+0.18%
$ 82,194 $ 5,036
Mar 26, 11 AM $ 0.000821
-0.19%
$ 82,044 $ 5,096
Mar 26, 10 AM $ 0.000822
+0.00%
$ 82,203 $ 5,534