LIQ Protocol Historical Data

LIQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000936
+0.20%
$ 93,591 $ 9,106
Mar 6, 7 PM $ 0.000936
+0.21%
$ 93,598 $ 9,048
Mar 6, 6 PM $ 0.000934
-0.21%
$ 93,400 $ 9,112
Mar 6, 5 PM $ 0.000936
+0.22%
$ 93,598 $ 9,063
Mar 6, 4 PM $ 0.000934
-0.21%
$ 93,393 $ 9,131
Mar 6, 3 PM $ 0.000936
+0.19%
$ 93,585 $ 9,203
Mar 6, 2 PM $ 0.000934
+0.01%
$ 93,408 $ 9,170
Mar 6, 1 PM $ 0.000934
-0.20%
$ 93,401 $ 9,142
Mar 6, 12 PM $ 0.000936
+0.34%
$ 93,586 $ 9,378
Mar 6, 11 AM $ 0.000933
+1.22%
$ 93,272 $ 11,039
Mar 6, 10 AM $ 0.000922
+0.19%
$ 92,148 $ 11,038
Mar 6, 9 AM $ 0.00092
-0.29%
$ 91,977 $ 11,093
Mar 6, 8 AM $ 0.000923
+0.20%
$ 92,243 $ 11,040
Mar 6, 7 AM $ 0.000921
-0.13%
$ 92,062 $ 11,103
Mar 6, 6 AM $ 0.000922
+0.19%
$ 92,180 $ 11,086
Mar 6, 5 AM $ 0.00092
-2.15%
$ 92,002 $ 11,205
Mar 6, 4 AM $ 0.000941
+0.19%
$ 94,020 $ 11,616
Mar 6, 3 AM $ 0.000939
-0.19%
$ 93,840 $ 11,674
Mar 6, 2 AM $ 0.000941
+0.02%
$ 94,018 $ 11,707
Mar 6, 1 AM $ 0.00094
+0.16%
$ 93,998 $ 11,815
Mar 6, 12 AM $ 0.000939
-0.33%
$ 93,844 $ 11,776
Mar 5, 11 PM $ 0.000942
+0.01%
$ 94,152 $ 11,768
Mar 5, 10 PM $ 0.000942
-0.01%
$ 94,147 $ 11,886
Mar 5, 9 PM $ 0.000942
+0.00%
$ 94,152 $ 11,852
Mar 5, 8 PM $ 0.000942
+0.18%
$ 94,149 $ 11,781
Mar 5, 7 PM $ 0.00094
+1.39%
$ 93,977 $ 11,784
Mar 5, 6 PM $ 0.000927
-0.04%
$ 92,685 $ 11,683
Mar 5, 5 PM $ 0.000928
-0.88%
$ 92,721 $ 11,826
Mar 5, 4 PM $ 0.000936
-0.01%
$ 93,471 $ 11,702
Mar 5, 3 PM $ 0.000936
-0.48%
$ 93,553 $ 9,794
Mar 5, 2 PM $ 0.00094
+1.12%
$ 94,008 $ 9,569
Mar 5, 1 PM $ 0.00093
-1.47%
$ 92,968 $ 9,707
Mar 5, 12 PM $ 0.000833
-1.14%
$ 83,282 $ 10,012
Mar 5, 11 AM $ 0.000843
-0.39%
$ 84,245 $ 9,973
Mar 5, 10 AM $ 0.000848
+0.19%
$ 84,745 $ 10,081
Mar 5, 9 AM $ 0.000846
+0.00%
$ 84,587 $ 10,313
Mar 5, 8 AM $ 0.000847
+0.00%
$ 84,687 $ 10,304
Mar 5, 7 AM $ 0.000848
-0.07%
$ 84,760 $ 10,237
Mar 5, 6 AM $ 0.000817
-3.42%
$ 81,678 $ 10,292
Mar 5, 5 AM $ 0.00085
+11.94%
$ 84,997 $ 10,314
Mar 5, 4 AM $ 0.000758
-0.25%
$ 75,766 $ 9,747
Mar 5, 3 AM $ 0.00076
-1.49%
$ 75,954 $ 9,730
Mar 5, 2 AM $ 0.000771
-1.68%
$ 77,104 $ 9,663
Mar 5, 1 AM $ 0.000783
-0.20%
$ 78,269 $ 9,633
Mar 5, 12 AM $ 0.000785
+0.01%
$ 78,424 $ 9,594
Mar 4, 11 PM $ 0.000784
+0.00%
$ 78,415 $ 9,618
Mar 4, 10 PM $ 0.000784
+0.20%
$ 78,414 $ 9,443
Mar 4, 9 PM $ 0.000783
-0.03%
$ 78,254 $ 9,393
Mar 4, 8 PM $ 0.000783
-0.20%
$ 78,277 $ 9,442
Mar 4, 7 PM $ 0.000785
-2.15%
$ 78,431 $ 9,529