Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.00147
+64.56%
$532,607 $31,652
Nov 10, 2023 $0.00089
-0.76%
$323,174 $25,379
Nov 9, 2023 $0.000897
+4.99%
$325,680 $26,109
Nov 8, 2023 $0.000859
-3.33%
$309,882 $27,103
Nov 7, 2023 $0.000891
-1.13%
$323,537 $26,107
Nov 6, 2023 $0.000902
+7.03%
$327,823 $24,926
Nov 5, 2023 $0.000844
-6.12%
$306,637 $27,796
Nov 4, 2023 $0.000899
+6.09%
$326,631 $26,580
Nov 3, 2023 $0.000848
-8.64%
$307,855 $27,598
Nov 2, 2023 $0.000926
+6.05%
$336,392 $17,295
Nov 1, 2023 $0.000873
+1.04%
$317,060 $17,580
Oct 31, 2023 $0.000864
-6.73%
$313,714 $15,856
Oct 30, 2023 $0.000928
+1.16%
$337,006 $25,595
Oct 29, 2023 $0.000922
+4.33%
$336,205 $26,209
Oct 28, 2023 $0.000883
+2.90%
$320,542 $26,721
Oct 27, 2023 $0.000856
+2.14%
$310,933 $26,155
Oct 26, 2023 $0.000841
-2.94%
$305,345 $26,628
Oct 25, 2023 $0.000866
-0.52%
$314,440 $26,030
Oct 24, 2023 $0.000869
-2.77%
$315,715 $12,949
Oct 23, 2023 $0.000894
+4.76%
$324,646 $24,278
Oct 22, 2023 $0.000855
+1.95%
$310,335 $25,749
Oct 21, 2023 $0.000841
+3.25%
$305,540 $24,990
Oct 20, 2023 $0.000811
-1.12%
$294,584 $26,142
Oct 19, 2023 $0.000822
-2.14%
$298,356 $26,030
Oct 18, 2023 $0.000841
-3.18%
$305,521 $21,043
Oct 17, 2023 $0.000867
+4.19%
$314,944 $19,410
Oct 16, 2023 $0.000836
-4.05%
$303,450 $19,712
Oct 15, 2023 $0.000871
+9.31%
$316,251 $19,928
Oct 14, 2023 $0.000798
+0.52%
$289,624 $18,459
Oct 13, 2023 $0.000794
-2.94%
$288,174 $18,675
Oct 12, 2023 $0.000815
-0.94%
$296,134 $18,476
Oct 11, 2023 $0.000818
+3.17%
$296,971 $19,667
Oct 10, 2023 $0.000797
-1.15%
$289,313 $11,645
Oct 9, 2023 $0.000807
-2.53%
$293,086 $18,425
Oct 8, 2023 $0.000829
+0.27%
$301,025 $19,132
Oct 7, 2023 $0.000827
-0.72%
$300,182 $19,478
Oct 6, 2023 $0.000835
-0.03%
$303,058 $18,881
Oct 5, 2023 $0.000836
-0.68%
$303,568 $19,151
Oct 4, 2023 $0.000846
+3.06%
$307,396 $19,005
Oct 3, 2023 $0.000823
-0.87%
$298,823 $20,184
Oct 2, 2023 $0.00083
+0.87%
$301,386 $18,432
Oct 1, 2023 $0.000826
-1.32%
$299,908 $18,805
Sep 30, 2023 $0.000836
+1.35%
$303,692 $18,230
Sep 29, 2023 $0.000825
-0.97%
$299,542 $18,067
Sep 28, 2023 $0.000833
-3.16%
$302,335 $18,748
Sep 27, 2023 $0.00086
-1.17%
$312,279 $19,856
Sep 26, 2023 $0.000886
+4.06%
$321,856 $19,954
Sep 25, 2023 $0.00085
-1.26%
$308,600 $19,449
Sep 24, 2023 $0.000859
+1.85%
$312,089 $16,560
Sep 23, 2023 $0.000844
-0.07%
$306,387 $16,864