LIQ Protocol Historical Data

LIQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000802
+2.39%
$ 80,153 $ 9,629
Mar 4, 5 PM $ 0.000783
+0.20%
$ 78,281 $ 9,456
Mar 4, 4 PM $ 0.000783
-0.02%
$ -- $ 9,517
Mar 4, 1 PM $ 0.000811
-0.31%
$ 81,085 $ 9,543
Mar 4, 12 PM $ 0.000814
-0.01%
$ 81,336 $ 9,560
Mar 4, 11 AM $ 0.000814
-0.05%
$ 81,347 $ 9,530
Mar 4, 9 AM $ 0.000766
+0.00%
$ 76,533 $ 9,288
Mar 4, 8 AM $ 0.000766
+0.02%
$ 76,533 $ 9,215
Mar 4, 7 AM $ 0.000765
+0.20%
$ 76,520 $ 9,106
Mar 4, 6 AM $ 0.000766
+0.01%
$ 76,525 $ 9,125
Mar 4, 5 AM $ 0.000765
+0.21%
$ 76,520 $ 9,000
Mar 4, 4 AM $ 0.000764
-0.22%
$ 76,356 $ 9,116
Mar 4, 3 AM $ 0.000766
+0.02%
$ 76,526 $ 9,178
Mar 4, 2 AM $ 0.000765
+0.19%
$ 76,511 $ 9,177
Mar 4, 1 AM $ 0.000764
-0.20%
$ 76,367 $ 9,403
Mar 4, 12 AM $ 0.000765
+0.21%
$ 76,522 $ 9,599
Mar 3, 11 PM $ 0.000764
-0.83%
$ 76,364 $ 9,869
Mar 3, 10 PM $ 0.00077
+0.05%
$ 77,006 $ 9,963
Mar 3, 9 PM $ 0.000768
-0.04%
$ 76,813 $ 10,038
Mar 3, 8 PM $ 0.000769
+0.02%
$ 76,843 $ 10,116
Mar 3, 7 PM $ 0.000769
-0.19%
$ 76,828 $ 10,069
Mar 3, 6 PM $ 0.00077
+4.46%
$ 76,974 $ 9,959
Mar 3, 5 PM $ 0.000737
-0.29%
$ 73,685 $ 10,014
Mar 3, 4 PM $ 0.000739
+0.29%
$ 73,897 $ 9,989
Mar 3, 3 PM $ 0.000737
-0.07%
$ 73,683 $ 9,992
Mar 3, 2 PM $ 0.000738
-0.22%
$ 73,734 $ 9,979
Mar 3, 1 PM $ 0.000739
+0.09%
$ 73,900 $ 9,845
Mar 3, 12 PM $ 0.000739
-1.92%
$ 73,836 $ 9,871
Mar 3, 11 AM $ 0.000753
+0.23%
$ 75,279 $ 9,834
Mar 3, 10 AM $ 0.000751
-0.02%
$ 75,103 $ 9,867
Mar 3, 9 AM $ 0.000751
-3.06%
$ 75,120 $ 9,988
Mar 3, 8 AM $ 0.000775
-0.06%
$ 77,492 $ 10,138
Mar 3, 7 AM $ 0.000776
+0.05%
$ 77,540 $ 10,403
Mar 3, 6 AM $ 0.000775
-0.44%
$ 77,498 $ 10,463
Mar 3, 5 AM $ 0.00078
+0.43%
$ 77,958 $ 11,291
Mar 3, 4 AM $ 0.000775
-0.42%
$ 77,483 $ 11,317
Mar 3, 3 AM $ 0.000778
+0.10%
$ 77,810 $ 11,382
Mar 3, 2 AM $ 0.000778
+0.37%
$ 77,731 $ 11,575
Mar 3, 1 AM $ 0.000775
-0.56%
$ 77,442 $ 11,445
Mar 3, 12 AM $ 0.000779
+7.16%
$ 77,895 $ 11,212
Mar 2, 11 PM $ 0.000726
-0.03%
$ 72,554 $ 11,136
Mar 2, 10 PM $ 0.000726
-0.24%
$ 72,577 $ 10,996
Mar 2, 9 PM $ 0.000728
+0.12%
$ 72,753 $ 12,040
Mar 2, 8 PM $ 0.000727
+0.00%
$ 72,666 $ 12,174
Mar 2, 7 PM $ 0.000727
-0.88%
$ 72,665 $ 12,056
Mar 2, 6 PM $ 0.000733
-0.08%
$ 73,311 $ 12,133
Mar 2, 5 PM $ 0.000734
+0.06%
$ 73,373 $ 12,193
Mar 2, 4 PM $ 0.000734
+0.01%
$ 73,331 $ 12,236
Mar 2, 3 PM $ 0.000733
+0.08%
$ 73,323 $ 12,142
Mar 2, 2 PM $ 0.000733
+0.21%
$ 73,267 $ 12,212