LIQ Protocol Historical Data

LIQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.000822
+0.00%
$ 82,203 $ 5,534
Mar 26, 9 AM $ 0.000822
+0.00%
$ 82,205 $ 6,024
Mar 26, 8 AM $ 0.000822
+0.00%
$ 82,202 $ 6,481
Mar 26, 7 AM $ 0.000822
+0.00%
$ 82,204 $ 6,919
Mar 26, 6 AM $ 0.000822
+0.00%
$ 82,202 $ 7,408
Mar 26, 5 AM $ 0.000822
-0.04%
$ 82,204 $ 7,808
Mar 26, 4 AM $ 0.000823
+0.00%
$ 82,234 $ 8,223
Mar 26, 3 AM $ 0.000823
+0.00%
$ 82,234 $ 8,540
Mar 26, 2 AM $ 0.000823
+0.00%
$ 82,233 $ 8,921
Mar 26, 1 AM $ 0.000823
-0.72%
$ 82,232 $ 9,196
Mar 26, 12 AM $ 0.000829
+0.00%
$ 82,831 $ 9,432
Mar 25, 11 PM $ 0.000829
+0.00%
$ 82,832 $ 9,705
Mar 25, 10 PM $ 0.000829
-1.14%
$ 82,832 $ 9,822
Mar 25, 9 PM $ 0.000838
+0.00%
$ 83,787 $ 9,872
Mar 25, 8 PM $ 0.000838
+0.22%
$ 83,789 $ 9,903
Mar 25, 7 PM $ 0.000836
+0.00%
$ 83,609 $ 9,947
Mar 25, 6 PM $ 0.000836
-0.17%
$ 83,605 $ 9,882
Mar 25, 5 PM $ 0.000838
-1.54%
$ 83,752 $ 10,133
Mar 25, 4 PM $ 0.000851
+0.14%
$ 85,066 $ 10,266
Mar 25, 3 PM $ 0.00085
-0.76%
$ 84,948 $ 10,235
Mar 25, 2 PM $ 0.000856
+0.02%
$ 85,598 $ 10,404
Mar 25, 1 PM $ 0.000856
+0.41%
$ 85,581 $ 10,273
Mar 25, 12 PM $ 0.000853
+0.87%
$ 85,233 $ 10,267
Mar 25, 11 AM $ 0.000845
+0.15%
$ 84,500 $ 10,192
Mar 25, 10 AM $ 0.000844
+4.00%
$ 84,370 $ 9,954
Mar 25, 9 AM $ 0.00081
-1.44%
$ 80,949 $ 9,898
Mar 25, 8 AM $ 0.000822
+0.16%
$ 82,133 $ 9,859
Mar 25, 7 AM $ 0.00082
-0.75%
$ 82,002 $ 9,782
Mar 25, 6 AM $ 0.000827
+0.00%
$ 82,625 $ 9,592
Mar 25, 5 AM $ 0.000827
-1.49%
$ 82,623 $ 9,587
Mar 25, 4 AM $ 0.000839
+1.47%
$ 83,870 $ 9,528
Mar 25, 3 AM $ 0.000827
-0.50%
$ 82,654 $ 9,600
Mar 25, 2 AM $ 0.000831
+0.00%
$ 83,067 $ 9,660
Mar 25, 1 AM $ 0.000831
-0.01%
$ 83,069 $ 9,787
Mar 25, 12 AM $ 0.000844
-0.08%
$ 84,341 $ 9,665
Mar 24, 11 PM $ 0.000844
+2.08%
$ 84,407 $ 9,701
Mar 24, 10 PM $ 0.000827
-0.94%
$ 82,687 $ 9,645
Mar 24, 9 PM $ 0.000835
+0.20%
$ 83,470 $ 10,070
Mar 24, 8 PM $ 0.000833
-0.04%
$ 83,302 $ 10,022
Mar 24, 7 PM $ 0.000834
-1.66%
$ 83,332 $ 10,036
Mar 24, 6 PM $ 0.000848
-0.01%
$ 84,736 $ 10,050
Mar 24, 5 PM $ 0.000848
-2.96%
$ 84,741 $ 10,209
Mar 24, 4 PM $ 0.000874
-0.01%
$ 87,327 $ 10,023
Mar 24, 3 PM $ 0.000874
+2.84%
$ 87,338 $ 10,018
Mar 24, 2 PM $ 0.000848
-1.70%
$ 84,756 $ 9,886
Mar 24, 1 PM $ 0.000863
+0.01%
$ 86,223 $ 9,892
Mar 24, 12 PM $ 0.000862
-0.02%
$ 86,217 $ 9,868
Mar 24, 11 AM $ 0.000863
-0.01%
$ 86,236 $ 9,977
Mar 24, 10 AM $ 0.000863
+0.21%
$ 86,242 $ 10,123
Mar 24, 9 AM $ 0.000861
-0.20%
$ 86,063 $ 10,028