LIQ Protocol Historical Data

LIQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00158
+8.11%
$ 575,031 $ 42,069
Apr 21, 2023 $ 0.00144
-11.95%
$ 524,380 $ 44,774
Apr 20, 2023 $ 0.00164
-3.86%
$ 595,165 $ 43,219
Apr 19, 2023 $ 0.0017
+0.44%
$ 619,023 $ 43,733
Apr 18, 2023 $ 0.0017
-2.12%
$ 616,672 $ 40,528
Apr 17, 2023 $ 0.00172
-1.15%
$ 625,889 $ 43,638
Apr 16, 2023 $ 0.00174
+1.96%
$ 633,188 $ 48,967
Apr 15, 2023 $ 0.00171
+2.12%
$ 621,250 $ 32,631
Apr 14, 2023 $ 0.00168
-2.64%
$ 608,348 $ 63,585
Apr 13, 2023 $ 0.00173
-3.70%
$ 627,468 $ 57,122
Apr 12, 2023 $ 0.00179
+1.03%
$ 648,735 $ 38,587
Apr 11, 2023 $ 0.00177
+5.18%
$ 641,766 $ 28,138
Apr 10, 2023 $ 0.00168
-4.31%
$ 610,187 $ 66,689
Apr 9, 2023 $ 0.00176
+1.46%
$ 639,057 $ 43,855
Apr 8, 2023 $ 0.00173
-1.50%
$ 629,838 $ 51,930
Apr 7, 2023 $ 0.00176
+2.06%
$ 639,442 $ 49,732
Apr 6, 2023 $ 0.00173
-3.88%
$ 628,199 $ 40,647
Apr 5, 2023 $ 0.00182
+1.68%
$ 659,796 $ 39,219
Apr 4, 2023 $ 0.00179
-8.64%
$ 649,877 $ 41,371
Apr 3, 2023 $ 0.00197
+15.91%
$ 715,399 $ 57,958
Apr 2, 2023 $ 0.0017
-4.30%
$ 617,226 $ 55,864
Apr 1, 2023 $ 0.00177
-3.22%
$ 644,453 $ 36,237
Mar 31, 2023 $ 0.00183
+3.29%
$ 664,514 $ 42,795
Mar 30, 2023 $ 0.00177
+6.97%
$ 643,342 $ 52,646
Mar 29, 2023 $ 0.00166
-2.94%
$ 602,846 $ 60,469
Mar 28, 2023 $ 0.00171
-1.91%
$ 620,132 $ 42,573
Mar 27, 2023 $ 0.00174
+0.16%
$ 630,679 $ 40,303
Mar 26, 2023 $ 0.00173
+0.29%
$ 628,550 $ 40,059
Mar 25, 2023 $ 0.00172
+1.58%
$ 624,728 $ 39,167
Mar 24, 2023 $ 0.00169
-2.04%
$ 614,981 $ 54,210
Mar 23, 2023 $ 0.00173
+2.60%
$ 627,815 $ 36,994
Mar 22, 2023 $ 0.00169
-0.45%
$ 611,934 $ 36,508
Mar 21, 2023 $ 0.00169
-2.83%
$ 614,685 $ 47,971
Mar 20, 2023 $ 0.00174
-0.94%
$ 632,619 $ 69,943
Mar 19, 2023 $ 0.00176
+0.81%
$ 638,633 $ 63,661
Mar 18, 2023 $ 0.00174
+3.10%
$ 633,480 $ 56,118
Mar 17, 2023 $ 0.00169
-2.07%
$ 614,452 $ 67,285
Mar 16, 2023 $ 0.00172
-1.46%
$ 625,060 $ 58,577
Mar 15, 2023 $ 0.00175
-1.05%
$ 634,325 $ 61,837
Mar 14, 2023 $ 0.00177
+0.68%
$ 642,319 $ 44,373
Mar 13, 2023 $ 0.00176
+6.22%
$ 638,945 $ 46,962
Mar 12, 2023 $ 0.00166
-2.56%
$ 601,518 $ 60,189
Mar 11, 2023 $ 0.0017
-1.54%
$ 617,307 $ 55,874
Mar 10, 2023 $ 0.00173
-7.57%
$ 626,993 $ 69,006
Mar 9, 2023 $ 0.00186
-1.80%
$ 675,542 $ 44,485
Mar 8, 2023 $ 0.0019
-2.88%
$ 691,012 $ 36,737
Mar 7, 2023 $ 0.00195
-0.52%
$ 707,106 $ 50,836
Mar 6, 2023 $ 0.00195
+1.95%
$ 709,212 $ 48,599
Mar 5, 2023 $ 0.00191
-4.58%
$ 694,769 $ 50,154
Mar 4, 2023 $ 0.00201
-9.16%
$ 729,788 $ 35,711