LIQ Protocol Historical Data

LIQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000863
+0.21%
$ 86,232 $ 10,036
Mar 24, 7 AM $ 0.000861
-1.77%
$ 86,050 $ 10,092
Mar 24, 6 AM $ 0.000876
-0.02%
$ 87,604 $ 10,182
Mar 24, 5 AM $ 0.000877
-0.12%
$ 87,622 $ 10,178
Mar 24, 4 AM $ 0.000878
-0.07%
$ 87,724 $ 10,206
Mar 24, 3 AM $ 0.000878
+0.04%
$ 87,785 $ 10,330
Mar 24, 2 AM $ 0.000878
+0.28%
$ 87,750 $ 10,339
Mar 24, 1 AM $ 0.000875
+2.55%
$ 87,509 $ 11,120
Mar 24, 12 AM $ 0.000854
-1.27%
$ 85,331 $ 11,607
Mar 23, 11 PM $ 0.000866
+1.36%
$ 86,585 $ 11,714
Mar 23, 10 PM $ 0.00083
-0.33%
$ 82,956 $ 13,045
Mar 23, 9 PM $ 0.000833
+0.01%
$ 83,230 $ 12,551
Mar 23, 8 PM $ 0.000833
+0.77%
$ 83,225 $ 12,612
Mar 23, 7 PM $ 0.000826
-0.60%
$ 82,590 $ 12,411
Mar 23, 6 PM $ 0.000831
+3.26%
$ 83,088 $ 12,678
Mar 23, 5 PM $ 0.000805
-0.09%
$ 80,466 $ 13,052
Mar 23, 4 PM $ 0.000806
-0.01%
$ 80,536 $ 13,102
Mar 23, 3 PM $ 0.000806
+1.73%
$ 80,543 $ 13,370
Mar 23, 2 PM $ 0.000792
-0.02%
$ 79,171 $ 13,642
Mar 23, 1 PM $ 0.000792
-0.14%
$ 79,186 $ 13,650
Mar 23, 12 PM $ 0.000793
+0.16%
$ 79,293 $ 13,648
Mar 23, 11 AM $ 0.000792
+1.84%
$ 79,162 $ 13,599
Mar 23, 10 AM $ 0.000778
+0.22%
$ 77,733 $ 13,558
Mar 23, 9 AM $ 0.000776
-3.98%
$ 77,565 $ 13,677
Mar 23, 8 AM $ 0.000808
+5.19%
$ 80,782 $ 13,734
Mar 23, 7 AM $ 0.000768
-0.13%
$ 76,799 $ 13,804
Mar 23, 6 AM $ 0.000768
-0.19%
$ 76,755 $ 13,769
Mar 23, 5 AM $ 0.000769
-2.13%
$ 76,903 $ 13,837
Mar 23, 4 AM $ 0.000786
+0.86%
$ 78,580 $ 13,799
Mar 23, 3 AM $ 0.000779
-0.12%
$ 77,909 $ 13,749
Mar 23, 2 AM $ 0.00078
-4.01%
$ 78,005 $ 13,798
Mar 23, 1 AM $ 0.000813
-3.07%
$ 81,261 $ 13,142
Mar 23, 12 AM $ 0.000839
+2.10%
$ 83,834 $ 12,794
Mar 22, 11 PM $ 0.000821
+8.34%
$ 82,111 $ 11,459
Mar 22, 10 PM $ 0.000758
-0.21%
$ 75,791 $ 11,323
Mar 22, 9 PM $ 0.000758
-0.01%
$ 75,789 $ 11,335
Mar 22, 8 PM $ 0.000758
-2.41%
$ 75,794 $ 11,337
Mar 22, 7 PM $ 0.000777
+1.01%
$ 77,668 $ 11,299
Mar 22, 6 PM $ 0.000769
+5.94%
$ 76,893 $ 10,870
Mar 22, 5 PM $ 0.000726
+0.01%
$ 72,584 $ 10,541
Mar 22, 4 PM $ 0.000726
+0.25%
$ 72,579 $ 10,531
Mar 22, 3 PM $ 0.000724
-0.50%
$ 72,400 $ 10,309
Mar 22, 2 PM $ 0.000726
-0.86%
$ 72,617 $ 10,172
Mar 22, 1 PM $ 0.000733
-1.19%
$ 73,244 $ 10,253
Mar 22, 12 PM $ 0.000742
+1.76%
$ 74,127 $ 10,293
Mar 22, 11 AM $ 0.000729
-0.21%
$ 72,844 $ 10,319
Mar 22, 10 AM $ 0.00073
+0.42%
$ 73,000 $ 10,343
Mar 22, 9 AM $ 0.000727
+0.28%
$ 72,696 $ 10,246
Mar 22, 8 AM $ 0.000725
+0.12%
$ 72,494 $ 10,271
Mar 22, 7 AM $ 0.000724
+0.02%
$ 72,410 $ 10,321