LIQ Protocol Historical Data

LIQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000733
+0.21%
$ 73,267 $ 12,212
Mar 2, 1 PM $ 0.000731
-1.80%
$ 73,112 $ 12,272
Mar 2, 12 PM $ 0.000745
-0.03%
$ 74,450 $ 12,272
Mar 2, 11 AM $ 0.000745
-0.21%
$ 74,469 $ 12,278
Mar 2, 10 AM $ 0.000746
-0.05%
$ 74,624 $ 12,180
Mar 2, 9 AM $ 0.000747
-0.85%
$ 74,661 $ 12,024
Mar 2, 8 AM $ 0.000753
+2.50%
$ 75,298 $ 11,777
Mar 2, 7 AM $ 0.000735
-0.56%
$ 73,464 $ 11,592
Mar 2, 6 AM $ 0.000739
-0.05%
$ 73,878 $ 11,836
Mar 2, 5 AM $ 0.000739
-0.01%
$ 73,915 $ 11,916
Mar 2, 4 AM $ 0.000739
-0.02%
$ 73,920 $ 11,894
Mar 2, 3 AM $ 0.00074
-2.75%
$ 73,935 $ 11,751
Mar 2, 2 AM $ 0.00076
-0.08%
$ 76,022 $ 10,677
Mar 2, 1 AM $ 0.000761
-0.09%
$ 76,084 $ 10,682
Mar 2, 12 AM $ 0.000762
+0.00%
$ 76,155 $ 10,761
Mar 1, 11 PM $ 0.000762
+0.24%
$ 76,154 $ 10,779
Mar 1, 10 PM $ 0.00076
+2.64%
$ 75,974 $ 9,880
Mar 1, 9 PM $ 0.00074
+2.50%
$ 74,018 $ 10,020
Mar 1, 8 PM $ 0.000722
-0.24%
$ 72,210 $ 9,943
Mar 1, 7 PM $ 0.000724
+0.00%
$ 72,381 $ 10,019
Mar 1, 6 PM $ 0.000723
-0.23%
$ 72,242 $ 10,019
Mar 1, 5 PM $ 0.000724
+0.05%
$ 72,405 $ 10,014
Mar 1, 4 PM $ 0.000724
+0.00%
$ 72,366 $ 10,073
Mar 1, 3 PM $ 0.000724
+0.01%
$ 72,366 $ 10,128
Mar 1, 2 PM $ 0.000724
+0.30%
$ 72,362 $ 10,116
Mar 1, 1 PM $ 0.000722
-0.52%
$ 72,149 $ 10,151
Mar 1, 12 PM $ 0.000725
+0.01%
$ 72,525 $ 10,187
Mar 1, 11 AM $ 0.000725
-0.80%
$ 72,517 $ 10,111
Mar 1, 10 AM $ 0.000731
+0.19%
$ 73,102 $ 10,251
Mar 1, 9 AM $ 0.00073
-0.20%
$ 72,963 $ 10,186
Mar 1, 8 AM $ 0.000731
-1.53%
$ 73,112 $ 10,307
Mar 1, 7 AM $ 0.000743
-0.10%
$ 74,245 $ 9,913
Mar 1, 6 AM $ 0.000743
+0.00%
$ 74,316 $ 9,929
Mar 1, 5 AM $ 0.000743
-0.32%
$ 74,315 $ 9,996
Mar 1, 4 AM $ 0.000746
+0.20%
$ 74,556 $ 10,384
Mar 1, 3 AM $ 0.000744
+0.14%
$ 74,408 $ 10,494
Mar 1, 2 AM $ 0.000743
-0.14%
$ 74,305 $ 10,617
Mar 1, 1 AM $ 0.000746
+0.18%
$ 74,550 $ 10,634
Mar 1, 12 AM $ 0.000744
-0.24%
$ 74,414 $ 10,560
Feb 28, 11 PM $ 0.000746
+0.20%
$ 74,593 $ 10,559
Feb 28, 10 PM $ 0.000745
-6.07%
$ 74,445 $ 10,598
Feb 28, 9 PM $ 0.000793
-0.59%
$ 79,253 $ 10,325
Feb 28, 8 PM $ 0.000797
+0.00%
$ 79,720 $ 10,497
Feb 28, 7 PM $ 0.000797
-0.18%
$ 79,719 $ 10,454
Feb 28, 6 PM $ 0.000799
+0.00%
$ 79,860 $ 10,402
Feb 28, 5 PM $ 0.000799
+0.06%
$ 79,859 $ 10,333
Feb 28, 4 PM $ 0.000798
-0.03%
$ 79,813 $ 10,400
Feb 28, 3 PM $ 0.000799
-0.05%
$ 79,834 $ 10,373
Feb 28, 2 PM $ 0.000799
+0.17%
$ 79,872 $ 10,354
Feb 28, 1 PM $ 0.000799
+4.25%
$ 79,896 $ 10,965