LIQ Protocol Historical Data

LIQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000724
+0.02%
$ 72,410 $ 10,321
Mar 22, 6 AM $ 0.000724
+0.47%
$ 72,397 $ 10,529
Mar 22, 5 AM $ 0.000721
-0.70%
$ 72,062 $ 10,489
Mar 22, 4 AM $ 0.000726
+0.81%
$ 72,569 $ 10,679
Mar 22, 3 AM $ 0.00072
-4.53%
$ 71,985 $ 10,701
Mar 22, 2 AM $ 0.000754
-2.35%
$ 75,397 $ 10,694
Mar 22, 1 AM $ 0.000772
-0.03%
$ 77,211 $ 10,527
Mar 22, 12 AM $ 0.000773
-0.20%
$ 77,233 $ 10,666
Mar 21, 11 PM $ 0.000774
+0.18%
$ 77,390 $ 10,800
Mar 21, 10 PM $ 0.000773
+0.10%
$ 77,252 $ 10,837
Mar 21, 9 PM $ 0.000772
+0.00%
$ 77,172 $ 10,797
Mar 21, 8 PM $ 0.000772
-0.20%
$ 77,174 $ 10,797
Mar 21, 7 PM $ 0.000774
+0.21%
$ 77,328 $ 10,796
Mar 21, 6 PM $ 0.000772
-0.04%
$ 77,163 $ 10,787
Mar 21, 5 PM $ 0.000772
+0.04%
$ 77,190 $ 10,757
Mar 21, 4 PM $ 0.000772
+0.00%
$ 77,163 $ 10,839
Mar 21, 3 PM $ 0.000772
+0.32%
$ 77,166 $ 10,885
Mar 21, 2 PM $ 0.000769
+0.72%
$ 76,917 $ 10,887
Mar 21, 1 PM $ 0.000764
+1.31%
$ 76,368 $ 10,889
Mar 21, 12 PM $ 0.000754
-2.14%
$ 75,384 $ 10,937
Mar 21, 11 AM $ 0.000771
+2.17%
$ 77,036 $ 11,040
Mar 21, 10 AM $ 0.000754
-2.08%
$ 75,403 $ 10,988
Mar 21, 9 AM $ 0.00077
+0.00%
$ 77,005 $ 11,026
Mar 21, 8 AM $ 0.00077
+0.98%
$ 77,005 $ 11,073
Mar 21, 7 AM $ 0.000763
+1.82%
$ 76,255 $ 10,942
Mar 21, 6 AM $ 0.000749
+3.58%
$ 74,894 $ 10,758
Mar 21, 5 AM $ 0.000723
+1.63%
$ 72,307 $ 10,883
Mar 21, 4 AM $ 0.000712
-1.10%
$ 71,150 $ 10,783
Mar 21, 3 AM $ 0.00072
+0.07%
$ 71,945 $ 10,809
Mar 21, 2 AM $ 0.000728
+2.61%
$ 72,739 $ 10,698
Mar 21, 1 AM $ 0.000711
-1.25%
$ 71,117 $ 10,646
Mar 21, 12 AM $ 0.00072
-1.05%
$ 72,015 $ 10,654
Mar 20, 11 PM $ 0.000728
-0.21%
$ 72,776 $ 10,494
Mar 20, 10 PM $ 0.00073
-0.98%
$ 72,932 $ 10,592
Mar 20, 9 PM $ 0.000737
+2.67%
$ 73,657 $ 10,658
Mar 20, 8 PM $ 0.000718
+0.22%
$ 71,742 $ 10,733
Mar 20, 7 PM $ 0.000716
-0.03%
$ 71,588 $ 10,722
Mar 20, 6 PM $ 0.000716
-0.20%
$ 71,606 $ 10,675
Mar 20, 5 PM $ 0.000718
+0.08%
$ 71,751 $ 10,814
Mar 20, 4 PM $ 0.000716
-2.00%
$ 71,544 $ 10,822
Mar 20, 3 PM $ 0.00073
-0.63%
$ 73,004 $ 10,780
Mar 20, 2 PM $ 0.000735
+1.55%
$ 73,470 $ 10,943
Mar 20, 1 PM $ 0.000724
-1.73%
$ 72,347 $ 10,822
Mar 20, 12 PM $ 0.000736
-4.65%
$ 73,619 $ 10,730
Mar 20, 11 AM $ 0.000771
+0.03%
$ 77,038 $ 10,673
Mar 20, 10 AM $ 0.00077
-0.01%
$ 77,015 $ 10,809
Mar 20, 9 AM $ 0.00077
+3.25%
$ 77,020 $ 10,744
Mar 20, 8 AM $ 0.000746
-2.21%
$ 74,593 $ 10,656
Mar 20, 7 AM $ 0.000763
+1.49%
$ 76,276 $ 10,653
Mar 20, 6 AM $ 0.000752
-2.43%
$ 75,154 $ 10,626