LIQ Protocol Historical Data

LIQ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000767
+0.26%
$ 76,639 $ 10,915
Feb 28, 11 AM $ 0.000765
+1.93%
$ 76,444 $ 11,131
Feb 28, 10 AM $ 0.00075
+0.00%
$ 74,998 $ 11,212
Feb 28, 9 AM $ 0.00075
-0.04%
$ 74,996 $ 11,297
Feb 28, 8 AM $ 0.000751
-1.80%
$ 75,029 $ 11,302
Feb 28, 7 AM $ 0.000764
+0.28%
$ 76,406 $ 11,382
Feb 28, 6 AM $ 0.000761
-0.36%
$ 76,034 $ 11,437
Feb 28, 5 AM $ 0.000765
+1.53%
$ 76,448 $ 11,402
Feb 28, 4 AM $ 0.000753
+0.69%
$ 75,297 $ 11,551
Feb 28, 3 AM $ 0.000748
-0.21%
$ 74,778 $ 11,170
Feb 28, 2 AM $ 0.00075
-1.58%
$ 74,935 $ 11,161
Feb 28, 1 AM $ 0.000762
+0.12%
$ 76,134 $ 11,274
Feb 28, 12 AM $ 0.000759
-0.20%
$ 75,893 $ 11,247
Feb 27, 11 PM $ 0.000761
-0.75%
$ 76,042 $ 11,324
Feb 27, 9 PM $ 0.000718
-1.21%
$ 71,778 $ 11,333
Feb 27, 8 PM $ 0.000727
+0.21%
$ 72,655 $ 11,389
Feb 27, 7 PM $ 0.000725
-0.18%
$ 72,501 $ 11,392
Feb 27, 6 PM $ 0.000727
-0.03%
$ 72,631 $ 11,481
Feb 27, 5 PM $ 0.000727
+0.03%
$ 72,655 $ 11,796
Feb 27, 4 PM $ 0.000727
-1.09%
$ 72,634 $ 11,785
Feb 27, 3 PM $ 0.000735
+1.29%
$ 73,435 $ 11,841
Feb 27, 2 PM $ 0.000725
-1.24%
$ 72,503 $ 11,884
Feb 27, 1 PM $ 0.000734
-1.74%
$ 73,415 $ 11,824
Feb 27, 12 PM $ 0.000747
-2.55%
$ 74,715 $ 11,319
Feb 27, 11 AM $ 0.000767
+0.02%
$ 76,671 $ 11,218
Feb 27, 10 AM $ 0.000767
+7.05%
$ 76,654 $ 11,404
Feb 27, 9 AM $ 0.000718
-0.18%
$ 71,757 $ 11,358
Feb 27, 8 AM $ 0.000719
-5.68%
$ 71,883 $ 11,352
Feb 27, 7 AM $ 0.000762
-0.06%
$ 76,214 $ 11,320
Feb 27, 6 AM $ 0.000761
-0.66%
$ 76,111 $ 11,284
Feb 27, 5 AM $ 0.00076
-0.92%
$ 75,974 $ 11,307
Feb 27, 4 AM $ 0.000769
+6.32%
$ 76,838 $ 11,294
Feb 27, 3 AM $ 0.000723
+0.33%
$ 72,273 $ 11,096
Feb 27, 2 AM $ 0.000722
-0.84%
$ 72,186 $ 10,928
Feb 27, 1 AM $ 0.000733
-3.74%
$ 73,231 $ 10,828
Feb 27, 12 AM $ 0.000761
-0.43%
$ 76,074 $ 10,784
Feb 26, 11 PM $ 0.000764
+0.20%
$ 76,406 $ 10,670
Feb 26, 10 PM $ 0.000764
-0.08%
$ 76,415 $ 10,569
Feb 26, 9 PM $ 0.000746
+2.41%
$ 74,565 $ 10,399
Feb 26, 8 PM $ 0.000727
-0.15%
$ 72,659 $ 10,128
Feb 26, 7 PM $ 0.000728
+0.00%
$ 72,765 $ 10,131
Feb 26, 6 PM $ 0.000726
-0.04%
$ 72,609 $ 10,077
Feb 26, 5 PM $ 0.000727
-1.55%
$ 72,635 $ 10,110
Feb 26, 4 PM $ 0.000738
-3.55%
$ 73,775 $ 9,706
Feb 26, 3 PM $ 0.000765
-0.26%
$ 76,491 $ 9,624
Feb 26, 2 PM $ 0.000767
+0.25%
$ 76,694 $ 9,513
Feb 26, 1 PM $ 0.000765
+0.00%
$ 76,499 $ 9,649
Feb 26, 12 PM $ 0.000765
+0.93%
$ 76,499 $ 9,582
Feb 26, 11 AM $ 0.000758
+2.23%
$ 75,794 $ 9,515
Feb 26, 10 AM $ 0.000742
-0.02%
$ 74,137 $ 9,297