Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.000101
-0.04%
$10,098 $224
Jun 20, 8 PM $0.000101
+0.03%
$10,106 $212
Jun 20, 6 PM $0.000101
+0.04%
$10,078 $211
Jun 20, 3 PM $0.000102
-0.01%
$10,153 $211
Jun 20, 1 PM $0.0000936
+0.00%
$9,354 $67
Jun 20, 10 AM $0.0000941
-0.05%
$9,408 $65
Jun 20, 8 AM $0.0000937
-0.03%
$9,364 $66
Jun 20, 5 AM $0.0000991
+0.05%
$9,906 $18
Jun 20, 3 AM $0.000101
+0.03%
$10,060 $12
Jun 20, 12 AM $0.000101
+0.00%
$10,108 $12
Jun 19, 10 PM $0.0001
+0.03%
$10,041 $10
Jun 19, 7 PM $0.000101
+0.01%
$10,051 $11
Jun 19, 5 PM $0.000101
-0.01%
$10,094 $11
Jun 19, 2 PM $0.000101
+0.05%
$10,093 $224
Jun 19, 12 PM $0.000101
-0.01%
$10,076 $225
Jun 19, 9 AM $0.000101
-0.02%
$10,112 $226
Jun 19, 7 AM $0.000101
+0.01%
$10,085 $225
Jun 19, 4 AM $0.000101
-0.07%
$10,115 $228
Jun 19, 2 AM $0.000101
+0.01%
$10,138 $226
Jun 18, 11 PM $0.000101
+0.01%
$10,109 $227
Jun 18, 4 PM $0.000113
+0.00%
$11,269 $29
Jun 18, 1 PM $0.000114
-0.05%
$11,384 $29
Jun 18, 11 AM $0.000113
+0.01%
$11,245 $26
Jun 18, 8 AM $0.000113
+0.03%
$11,326 $28
Jun 18, 6 AM $0.000113
+0.00%
$11,295 $29
Jun 18, 3 AM $0.000114
-0.03%
$11,407 $26
Jun 18, 1 AM $0.000114
+0.07%
$11,398 $130
Jun 17, 10 PM $0.000113
+0.09%
$11,300 $127
Jun 17, 8 PM $0.000113
+0.03%
$11,280 $125
Jun 17, 5 PM $0.000114
+0.07%
$11,361 $118
Jun 17, 3 PM $0.000114
-0.01%
$11,416 $112
Jun 17, 12 PM $0.000114
-0.05%
$11,372 $117
Jun 17, 10 AM $0.000114
-0.08%
$11,395 $117
Jun 17, 7 AM $0.000114
+0.05%
$11,360 $116
Jun 17, 5 AM $0.000114
-0.06%
$11,398 $118
Jun 17, 2 AM $0.000114
-0.04%
$11,444 $119
Jun 17, 12 AM $0.000105
+0.02%
$10,462 $235
Jun 16, 9 PM $0.000105
+0.01%
$10,495 $238
Jun 16, 7 PM $0.000105
+0.03%
$10,464 $250
Jun 16, 4 PM $0.000105
+0.00%
$10,522 $258
Jun 16, 2 PM $0.000104
+0.01%
$10,440 $260
Jun 16, 11 AM $0.000105
-0.02%
$10,517 $265
Jun 16, 9 AM $0.000105
+0.04%
$10,538 $334
Jun 16, 6 AM $0.000105
+0.04%
$10,505 $343
Jun 16, 4 AM $0.000105
-0.01%
$10,540 $340
Jun 16, 1 AM $0.0000964
+0.00%
$9,638 $122
Jun 15, 11 PM $0.0000966
-0.05%
$9,653 $122
Jun 15, 8 PM $0.000097
-0.05%
$9,693 $122
Jun 15, 6 PM $0.0000962
+0.02%
$9,613 $113
Jun 15, 3 PM $0.0000965
+0.03%
$9,648 $102