LIQ Protocol Historical Data

LIQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000771
+1.72%
$ 77,023 $ 10,518
Mar 20, 4 AM $ 0.000757
-2.79%
$ 75,718 $ 10,484
Mar 20, 3 AM $ 0.000779
+0.00%
$ 77,858 $ 10,470
Mar 20, 2 AM $ 0.000777
-0.04%
$ 77,690 $ 10,565
Mar 20, 1 AM $ 0.000777
+1.26%
$ 77,723 $ 10,598
Mar 20, 12 AM $ 0.000768
+0.27%
$ 76,757 $ 10,573
Mar 19, 11 PM $ 0.000766
+6.38%
$ 76,554 $ 10,559
Mar 19, 10 PM $ 0.00072
+0.00%
$ 71,964 $ 10,492
Mar 19, 9 PM $ 0.000718
-0.11%
$ 71,818 $ 10,420
Mar 19, 8 PM $ 0.000718
-0.11%
$ 71,745 $ 10,454
Mar 19, 7 PM $ 0.000718
+0.04%
$ 71,820 $ 10,486
Mar 19, 6 PM $ 0.000718
-4.92%
$ 71,793 $ 10,604
Mar 19, 5 PM $ 0.000729
+1.22%
$ 72,924 $ 10,607
Mar 19, 4 PM $ 0.000721
+0.31%
$ 72,048 $ 10,583
Mar 19, 3 PM $ 0.000718
-0.32%
$ 71,825 $ 10,713
Mar 19, 2 PM $ 0.000721
+0.25%
$ 72,056 $ 10,676
Mar 19, 1 PM $ 0.000719
-0.25%
$ 71,879 $ 10,687
Mar 19, 12 PM $ 0.000721
-0.28%
$ 72,061 $ 10,730
Mar 19, 11 AM $ 0.000723
-3.10%
$ 72,265 $ 10,689
Mar 19, 10 AM $ 0.000746
-1.20%
$ 74,574 $ 10,592
Mar 19, 9 AM $ 0.000755
-0.67%
$ 75,479 $ 10,696
Mar 19, 8 AM $ 0.00076
-0.19%
$ 75,989 $ 10,650
Mar 19, 7 AM $ 0.000762
+0.20%
$ 76,137 $ 10,873
Mar 19, 6 AM $ 0.00076
-0.22%
$ 75,983 $ 10,897
Mar 19, 5 AM $ 0.000762
+0.04%
$ 76,153 $ 10,855
Mar 19, 4 AM $ 0.000761
-0.01%
$ 76,120 $ 10,776
Mar 19, 3 AM $ 0.000762
+1.15%
$ 76,129 $ 10,741
Mar 19, 2 AM $ 0.000753
-3.32%
$ 75,266 $ 10,655
Mar 19, 1 AM $ 0.000779
-0.57%
$ 77,849 $ 10,772
Mar 18, 11 PM $ 0.00078
-0.25%
$ 77,937 $ 10,485
Mar 18, 10 PM $ 0.000782
+0.22%
$ 78,132 $ 10,516
Mar 18, 9 PM $ 0.000767
+0.00%
$ 76,714 $ 10,693
Mar 18, 8 PM $ 0.000767
-0.09%
$ 76,713 $ 10,694
Mar 18, 7 PM $ 0.000768
+0.09%
$ 76,785 $ 10,619
Mar 18, 6 PM $ 0.000767
-0.02%
$ 76,715 $ 10,558
Mar 18, 5 PM $ 0.000768
+1.12%
$ 76,731 $ 10,370
Mar 18, 4 PM $ 0.000759
+6.61%
$ 75,881 $ 10,179
Mar 18, 3 PM $ 0.000712
-2.61%
$ 71,178 $ 10,271
Mar 18, 2 PM $ 0.000731
+1.71%
$ 73,088 $ 10,340
Mar 18, 1 PM $ 0.000719
+0.14%
$ 71,858 $ 10,283
Mar 18, 12 PM $ 0.000718
-0.38%
$ 71,759 $ 10,300
Mar 18, 11 AM $ 0.000721
+1.61%
$ 72,031 $ 10,280
Mar 18, 10 AM $ 0.000709
+0.13%
$ 70,890 $ 10,218
Mar 18, 8 AM $ 0.000721
-3.69%
$ 72,036 $ 10,066
Mar 18, 7 AM $ 0.000748
-0.22%
$ 74,794 $ 9,961
Mar 18, 6 AM $ 0.00075
+0.21%
$ 74,962 $ 10,119
Mar 18, 5 AM $ 0.000748
-0.08%
$ 74,807 $ 10,157
Mar 18, 4 AM $ 0.000749
+0.00%
$ 74,868 $ 10,249
Mar 18, 3 AM $ 0.000749
-0.22%
$ 74,868 $ 10,249
Mar 18, 2 AM $ 0.000751
+0.10%
$ 75,036 $ 10,315