LIQ Protocol Historical Data

LIQ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00277
+23.93%
$ 1.01 million $ 18,715
Nov 22, 2022 $ 0.00224
+5.69%
$ 813,616 $ 22,905
Nov 21, 2022 $ 0.00212
-1.43%
$ 769,334 $ 21,923
Nov 20, 2022 $ 0.00216
+4.99%
$ 782,054 $ 26,262
Nov 19, 2022 $ 0.00205
-1.34%
$ 746,852 $ 24,990
Nov 18, 2022 $ 0.00208
+4.35%
$ 754,438 $ 13,277
Nov 17, 2022 $ 0.002
-2.03%
$ 723,209 $ 7,842
Nov 16, 2022 $ 0.00204
-5.67%
$ 737,261 $ 32,573
Nov 15, 2022 $ 0.00216
+7.15%
$ 781,870 $ 7,779
Nov 14, 2022 $ 0.00201
+1.15%
$ 730,788 $ 10,847
Nov 13, 2022 $ 0.00199
-3.84%
$ 722,507 $ 14,725
Nov 12, 2022 $ 0.00207
-11.43%
$ 751,053 $ 8,238
Nov 11, 2022 $ 0.00234
-5.20%
$ 847,578 $ 9,718
Nov 10, 2022 $ 0.00247
+10.63%
$ 892,215 $ 13,237
Nov 9, 2022 $ 0.00223
-13.55%
$ 808,055 $ 23,547
Nov 8, 2022 $ 0.00266
-19.92%
$ 959,792 $ 39,528
Nov 7, 2022 $ 0.00332
-17.79%
$ 1.19 million $ 49,812
Nov 6, 2022 $ 0.00407
-1.23%
$ 1.46 million $ 42,543
Nov 5, 2022 $ 0.00413
-0.90%
$ 1.48 million $ 36,698
Nov 4, 2022 $ 0.0042
+16.81%
$ 1.51 million $ 36,508
Nov 3, 2022 $ 0.00364
+0.97%
$ 1.31 million $ 36,684
Nov 2, 2022 $ 0.00359
-3.59%
$ 1.29 million $ 48,794
Nov 1, 2022 $ 0.0037
-4.73%
$ 1.33 million $ 35,449
Oct 31, 2022 $ 0.00388
-1.26%
$ 1.39 million $ 37,734
Oct 30, 2022 $ 0.00393
+2.59%
$ 1.41 million $ 32,777
Oct 29, 2022 $ 0.00383
-1.05%
$ 1.38 million $ 44,875
Oct 28, 2022 $ 0.00387
+14.95%
$ 1.39 million $ 42,841
Oct 27, 2022 $ 0.00337
-0.34%
$ 1.21 million $ 32,631
Oct 26, 2022 $ 0.00341
-5.76%
$ 1.22 million $ 35,947
Oct 25, 2022 $ 0.0036
+1.47%
$ 1.29 million $ 39,402
Oct 24, 2022 $ 0.00356
-6.05%
$ 1.27 million $ 36,804
Oct 23, 2022 $ 0.0038
+6.44%
$ 1.36 million $ 41,333
Oct 22, 2022 $ 0.00351
+0.83%
$ 1.26 million $ 27,997
Oct 21, 2022 $ 0.00351
+0.81%
$ 1.26 million $ 37,237
Oct 20, 2022 $ 0.00351
+2.76%
$ 1.26 million $ 44,162
Oct 19, 2022 $ 0.0034
+1.90%
$ 1.22 million $ 39,558
Oct 18, 2022 $ 0.00331
+3.17%
$ 1.18 million $ 32,597
Oct 17, 2022 $ 0.00318
+1.17%
$ 1.14 million $ 32,367
Oct 16, 2022 $ 0.00314
-1.17%
$ 1.12 million $ 43,681
Oct 15, 2022 $ 0.00317
+8.58%
$ 1.14 million $ 37,908
Oct 14, 2022 $ 0.00292
-1.07%
$ 1.04 million $ 37,953
Oct 13, 2022 $ 0.00296
+2.86%
$ 1.06 million $ 35,866
Oct 12, 2022 $ 0.00289
-0.56%
$ 1.03 million $ 34,140
Oct 11, 2022 $ 0.00293
-4.83%
$ 1.05 million $ 30,410
Oct 10, 2022 $ 0.00307
-0.53%
$ 1.09 million $ 38,817
Oct 9, 2022 $ 0.00309
+1.52%
$ 1.1 million $ 29,728
Oct 8, 2022 $ 0.00308
+2.92%
$ 1.1 million $ 26,731
Oct 7, 2022 $ 0.00299
+0.24%
$ 1.06 million $ 33,706
Oct 6, 2022 $ 0.00301
-21.65%
$ 1.07 million $ 46,074
Oct 5, 2022 $ 0.00383
+22.70%
$ 1.36 million $ 62,500