LIQ Protocol Historical Data

LIQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000752
-0.18%
$ 75,198 $ 16,070
Feb 24, 7 AM $ 0.000754
-0.16%
$ 75,333 $ 17,454
Feb 24, 6 AM $ 0.000754
-0.01%
$ 75,330 $ 17,773
Feb 24, 5 AM $ 0.000754
+1.07%
$ 75,340 $ 17,865
Feb 24, 4 AM $ 0.000746
-0.64%
$ 74,539 $ 17,939
Feb 24, 3 AM $ 0.00075
-1.37%
$ 75,016 $ 18,036
Feb 24, 2 AM $ 0.000757
+0.65%
$ 75,705 $ 18,098
Feb 24, 1 AM $ 0.000752
+4.09%
$ 75,219 $ 18,180
Feb 24, 12 AM $ 0.000723
-0.47%
$ 72,261 $ 17,826
Feb 23, 11 PM $ 0.000726
+0.14%
$ 72,602 $ 17,954
Feb 23, 10 PM $ 0.000725
+0.27%
$ 72,499 $ 18,117
Feb 23, 9 PM $ 0.000723
+0.66%
$ 72,303 $ 18,294
Feb 23, 8 PM $ 0.000719
+1.88%
$ 71,830 $ 18,173
Feb 23, 7 PM $ 0.000705
-3.99%
$ 70,507 $ 17,536
Feb 23, 6 PM $ 0.000735
+3.82%
$ 73,435 $ 13,107
Feb 23, 5 PM $ 0.000708
+1.63%
$ 70,731 $ 17,449
Feb 23, 4 PM $ 0.000696
-2.38%
$ 69,597 $ 17,611
Feb 23, 3 PM $ 0.000713
-3.91%
$ 71,290 $ 19,814
Feb 23, 2 PM $ 0.000742
-22.38%
$ 74,194 $ 19,654
Feb 23, 1 PM $ 0.000956
-1.63%
$ 95,592 $ 15,212
Feb 23, 12 PM $ 0.000937
-0.09%
$ 93,654 $ 14,664
Feb 23, 11 AM $ 0.000938
+0.27%
$ 93,738 $ 14,562
Feb 23, 10 AM $ 0.000935
+0.00%
$ 93,483 $ 14,451
Feb 23, 9 AM $ 0.000935
-0.49%
$ 93,482 $ 14,427
Feb 23, 7 AM $ 0.00087
-2.69%
$ 87,006 $ 12,691
Feb 23, 6 AM $ 0.000894
+0.06%
$ 89,409 $ 12,490
Feb 23, 5 AM $ 0.000894
+0.29%
$ 89,352 $ 12,585
Feb 23, 4 AM $ 0.000891
-0.30%
$ 89,096 $ 12,769
Feb 23, 3 AM $ 0.000894
-0.02%
$ 89,344 $ 12,645
Feb 23, 2 AM $ 0.000901
+0.57%
$ 90,052 $ 12,647
Feb 23, 1 AM $ 0.000896
-0.06%
$ 89,545 $ 12,468
Feb 23, 12 AM $ 0.000896
-0.34%
$ 89,555 $ 12,474
Feb 22, 11 PM $ 0.000894
+0.14%
$ 89,376 $ 11,130
Feb 22, 10 PM $ 0.000893
+6.29%
$ 89,257 $ 12,592
Feb 22, 9 PM $ 0.000839
-0.60%
$ 83,825 $ 12,283
Feb 22, 8 PM $ 0.000844
-1.60%
$ 84,331 $ 12,386
Feb 22, 7 PM $ 0.000857
+0.48%
$ 85,705 $ 12,483
Feb 22, 6 PM $ 0.000853
-0.56%
$ 85,292 $ 12,534
Feb 22, 5 PM $ 0.000858
-3.50%
$ 85,769 $ 11,904
Feb 22, 4 PM $ 0.000889
+9.37%
$ 88,878 $ 11,878
Feb 22, 3 PM $ 0.000813
+0.06%
$ 81,262 $ 10,243
Feb 22, 2 PM $ 0.000812
+0.00%
$ 81,216 $ 10,132
Feb 22, 1 PM $ 0.000812
-0.27%
$ 81,216 $ 10,151
Feb 22, 12 PM $ 0.000815
+0.26%
$ 81,432 $ 10,043
Feb 22, 11 AM $ 0.000814
-0.06%
$ 81,386 $ 9,976
Feb 22, 10 AM $ 0.000815
+0.27%
$ 81,432 $ 9,968
Feb 22, 9 AM $ 0.000812
-0.20%
$ 81,217 $ 10,064
Feb 22, 8 AM $ 0.000812
-0.06%
$ 81,217 $ 10,102
Feb 22, 7 AM $ 0.000813
+0.05%
$ 81,262 $ 10,263
Feb 22, 6 AM $ 0.000812
-0.05%
$ 81,219 $ 10,292