Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.0000965
+0.03%
$9,648 $102
Jun 15, 1 PM $0.0000961
+0.05%
$9,602 $100
Jun 15, 10 AM $0.0000957
+0.01%
$9,563 $96
Jun 15, 8 AM $0.000093
-0.02%
$9,293 $25
Jun 15, 5 AM $0.0000928
+0.01%
$9,280 $16
Jun 15, 3 AM $0.000093
+0.02%
$9,290 $19
Jun 15, 12 AM $0.0000935
-0.02%
$9,341 $19
Jun 14, 10 PM $0.0000933
-0.02%
$9,325 $16
Jun 14, 7 PM $0.0000923
+0.01%
$9,228 $11
Jun 14, 5 PM $0.0000926
+0.00%
$9,254 $135
Jun 14, 2 PM $0.0000924
-0.05%
$9,236 $133
Jun 14, 12 PM $0.0000935
-0.08%
$9,347 $131
Jun 14, 9 AM $0.0000927
+0.04%
$9,265 $175
Jun 14, 7 AM $0.0000925
+0.02%
$9,241 $177
Jun 14, 4 AM $0.0000925
+0.06%
$9,244 $191
Jun 14, 2 AM $0.0000926
+0.08%
$9,260 $213
Jun 13, 11 PM $0.0000928
+0.06%
$9,275 $214
Jun 13, 9 PM $0.0000924
+0.07%
$9,231 $261
Jun 13, 6 PM $0.0000862
+0.00%
$8,615 $173
Jun 13, 4 PM $0.0000869
-0.03%
$8,685 $184
Jun 13, 1 PM $0.0000866
+0.10%
$8,651 $191
Jun 13, 11 AM $0.0000909
+0.00%
$9,089 $355
Jun 13, 8 AM $0.0000915
+0.02%
$9,141 $385
Jun 13, 6 AM $0.000091
+0.03%
$9,099 $385
Jun 13, 3 AM $0.0000936
+0.04%
$9,351 $346
Jun 13, 1 AM $0.0000942
+0.01%
$9,415 $344
Jun 12, 10 PM $0.0000935
+0.06%
$9,344 $532
Jun 12, 8 PM $0.0000999
-0.02%
$9,984 $486
Jun 12, 5 PM $0.0001
-0.07%
$10,044 $489
Jun 12, 3 PM $0.000106
+0.06%
$10,558 $438
Jun 12, 12 PM $0.000103
+0.01%
$10,342 $426
Jun 12, 10 AM $0.0001
+0.00%
$10,017 $208
Jun 12, 7 AM $0.0000968
-0.01%
$9,674 $202
Jun 12, 5 AM $0.000097
-0.02%
$9,699 $209
Jun 12, 2 AM $0.0000969
+0.03%
$9,685 $232
Jun 12, 12 AM $0.0000969
-0.07%
$9,686 $236
Jun 11, 9 PM $0.0000868
+0.39%
$8,673 $52
Jun 11, 7 PM $0.0000865
+0.38%
$8,646 $54
Jun 11, 4 PM $0.0000867
+0.00%
$8,663 $52
Jun 11, 2 PM $0.0000861
-0.05%
$8,610 $59
Jun 11, 11 AM $0.0000863
+0.17%
$8,625 $62
Jun 11, 9 AM $0.000087
-0.01%
$8,691 $58
Jun 11, 6 AM $0.0000868
+0.41%
$8,677 $57
Jun 11, 4 AM $0.0000875
+0.18%
$8,742 $49
Jun 11, 1 AM $0.0000868
+0.04%
$8,676 $27
Jun 10, 11 PM $0.000087
-0.07%
$8,692 $24
Jun 10, 8 PM $0.0000863
+0.02%
$8,624 $21
Jun 10, 6 PM $0.0000863
+0.04%
$8,623 $21
Jun 10, 3 PM $0.0000865
+0.08%
$8,642 $19
Jun 10, 1 PM $0.0000869
+0.02%
$8,687 $20