LIQ Protocol Historical Data

LIQ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000751
+0.10%
$ 75,036 $ 10,315
Mar 18, 1 AM $ 0.00075
-0.24%
$ 74,963 $ 10,253
Mar 18, 12 AM $ 0.000752
-0.22%
$ 75,144 $ 10,338
Mar 17, 11 PM $ 0.000753
+0.00%
$ 75,313 $ 10,421
Mar 17, 10 PM $ 0.000753
+0.38%
$ 75,316 $ 10,467
Mar 17, 9 PM $ 0.000751
+1.71%
$ 75,033 $ 10,344
Mar 17, 8 PM $ 0.000738
-0.29%
$ 73,774 $ 10,482
Mar 17, 7 PM $ 0.00074
+0.07%
$ 73,988 $ 10,582
Mar 17, 6 PM $ 0.00074
+0.07%
$ 73,934 $ 11,088
Mar 17, 5 PM $ 0.000739
-3.17%
$ 73,881 $ 11,164
Mar 17, 4 PM $ 0.000763
-2.09%
$ 76,298 $ 11,252
Mar 17, 3 PM $ 0.000779
+1.38%
$ 77,922 $ 10,991
Mar 17, 2 PM $ 0.000769
+2.41%
$ 76,865 $ 10,865
Mar 17, 1 PM $ 0.000751
-0.82%
$ 75,053 $ 10,985
Mar 17, 12 PM $ 0.000757
-0.88%
$ 75,673 $ 10,951
Mar 17, 11 AM $ 0.000764
-2.21%
$ 76,453 $ 11,068
Mar 17, 10 AM $ 0.000781
+9.84%
$ 78,072 $ 11,200
Mar 17, 9 AM $ 0.000711
+0.44%
$ 71,078 $ 11,196
Mar 17, 8 AM $ 0.000708
-2.64%
$ 70,765 $ 11,210
Mar 17, 7 AM $ 0.000727
+0.88%
$ 72,683 $ 11,196
Mar 17, 6 AM $ 0.000713
+1.51%
$ 71,296 $ 11,082
Mar 17, 5 AM $ 0.000703
-1.08%
$ 70,235 $ 11,091
Mar 17, 4 AM $ 0.00071
+0.00%
$ 71,003 $ 11,093
Mar 17, 3 AM $ 0.00071
-1.05%
$ 71,005 $ 11,036
Mar 17, 2 AM $ 0.000718
-1.74%
$ 71,757 $ 11,036
Mar 17, 1 AM $ 0.000731
+2.46%
$ 73,030 $ 11,039
Mar 17, 12 AM $ 0.000713
-1.63%
$ 71,278 $ 10,908
Mar 16, 11 PM $ 0.000725
-0.20%
$ 72,459 $ 10,858
Mar 16, 10 PM $ 0.000726
-0.45%
$ 72,604 $ 11,042
Mar 16, 9 PM $ 0.00073
+0.03%
$ 72,929 $ 10,997
Mar 16, 8 PM $ 0.000729
+0.13%
$ 72,910 $ 10,896
Mar 16, 7 PM $ 0.000728
-5.61%
$ 72,817 $ 10,493
Mar 16, 6 PM $ 0.000772
-1.79%
$ 77,147 $ 10,295
Mar 16, 5 PM $ 0.000786
-0.20%
$ 78,552 $ 10,245
Mar 16, 4 PM $ 0.000786
+0.00%
$ 78,547 $ 10,383
Mar 16, 3 PM $ 0.000786
-0.21%
$ 78,551 $ 10,263
Mar 16, 2 PM $ 0.000787
-0.44%
$ 78,718 $ 10,307
Mar 16, 1 PM $ 0.000789
+0.54%
$ 78,909 $ 10,328
Mar 16, 12 PM $ 0.000785
-2.44%
$ 78,482 $ 10,545
Mar 16, 11 AM $ 0.000806
+2.20%
$ 80,616 $ 10,499
Mar 16, 10 AM $ 0.000789
+1.74%
$ 78,884 $ 10,492
Mar 16, 9 AM $ 0.000776
+0.22%
$ 77,536 $ 10,536
Mar 16, 8 AM $ 0.000774
+2.66%
$ 77,369 $ 11,254
Mar 16, 7 AM $ 0.000754
-0.09%
$ 75,363 $ 11,251
Mar 16, 6 AM $ 0.000756
+0.01%
$ 75,586 $ 11,209
Mar 16, 5 AM $ 0.000756
+0.06%
$ 75,577 $ 11,196
Mar 16, 4 AM $ 0.000756
-0.06%
$ 75,532 $ 11,205
Mar 16, 3 AM $ 0.000756
+0.07%
$ 75,580 $ 11,336
Mar 16, 2 AM $ 0.000755
+0.13%
$ 75,523 $ 11,259
Mar 16, 1 AM $ 0.000755
-0.31%
$ 75,425 $ 11,243