LIQ Protocol Historical Data

LIQ Page 27
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00309
+6.69%
$ 1.1 million $ 18,361
Oct 3, 2022 $ 0.00289
+2.16%
$ 1.03 million $ 33,330
Oct 2, 2022 $ 0.00283
-3.23%
$ 1 million $ 43,418
Oct 1, 2022 $ 0.00293
+9.82%
$ 1.04 million $ 28,578
Sep 30, 2022 $ 0.00267
+1.61%
$ 946,650 $ 31,249
Sep 29, 2022 $ 0.00263
+2.04%
$ 933,643 $ 33,143
Sep 28, 2022 $ 0.00257
+3.02%
$ 910,979 $ 36,111
Sep 27, 2022 $ 0.0025
-2.00%
$ 887,284 $ 33,850
Sep 26, 2022 $ 0.00256
+7.26%
$ 908,580 $ 40,322
Sep 25, 2022 $ 0.00238
-4.33%
$ 842,732 $ 28,984
Sep 24, 2022 $ 0.00249
+1.93%
$ 882,572 $ 30,721
Sep 23, 2022 $ 0.00245
-4.51%
$ 815,504 $ 28,087
Sep 22, 2022 $ 0.00257
-0.83%
$ 855,496 $ 30,345
Sep 21, 2022 $ 0.00259
+0.02%
$ -- $ 24,615
Sep 20, 2022 $ 0.00258
-0.49%
$ 859,655 $ 32,069
Sep 19, 2022 $ 0.00257
-0.03%
$ 856,766 $ 24,190
Sep 18, 2022 $ 0.00257
-3.24%
$ 856,349 $ 35,681
Sep 17, 2022 $ 0.00265
+1.21%
$ 883,287 $ 27,257
Sep 16, 2022 $ 0.00262
+0.08%
$ 873,962 $ 33,565
Sep 15, 2022 $ 0.00264
-1.46%
$ 879,371 $ 32,810
Sep 14, 2022 $ 0.00269
-0.02%
$ 897,688 $ 24,176
Sep 13, 2022 $ 0.00267
-2.30%
$ 891,828 $ 31,127
Sep 12, 2022 $ 0.00275
-7.17%
$ 917,444 $ 37,304
Sep 11, 2022 $ 0.00294
+7.44%
$ 979,870 $ 37,240
Sep 10, 2022 $ 0.00275
-2.16%
$ 915,679 $ 27,733
Sep 9, 2022 $ 0.00281
+7.37%
$ 936,482 $ 41,967
Sep 8, 2022 $ 0.00264
+1.19%
$ 880,177 $ 26,202
Sep 7, 2022 $ 0.0026
-9.53%
$ 867,398 $ 40,627
Sep 6, 2022 $ 0.00288
-1.92%
$ 961,303 $ 47,140
Sep 5, 2022 $ 0.00294
-2.27%
$ 981,769 $ 31,233
Sep 4, 2022 $ 0.00304
+9.07%
$ 1.01 million $ 33,177
Sep 3, 2022 $ 0.0028
-1.15%
$ 934,393 $ 26,201
Sep 2, 2022 $ 0.00284
+1.00%
$ 945,368 $ 33,198
Sep 1, 2022 $ 0.0028
+4.29%
$ 933,885 $ 34,409
Aug 31, 2022 $ 0.00268
-3.83%
$ 895,032 $ 15,157
Aug 30, 2022 $ 0.00279
-3.24%
$ 929,775 $ 21,377
Aug 29, 2022 $ 0.00287
-12.85%
$ 956,403 $ 52,506
Aug 28, 2022 $ 0.0033
+1.58%
$ 1.1 million $ 40,120
Aug 27, 2022 $ 0.00324
-5.00%
$ 1.08 million $ 33,032
Aug 26, 2022 $ 0.00342
+0.88%
$ 1.14 million $ 35,585
Aug 25, 2022 $ 0.00341
-2.38%
$ 1.14 million $ 46,590
Aug 24, 2022 $ 0.00348
-3.42%
$ 1.16 million $ 45,253
Aug 23, 2022 $ 0.00361
+2.90%
$ 1.2 million $ 43,575
Aug 22, 2022 $ 0.00346
-6.09%
$ 1.15 million $ 46,992
Aug 21, 2022 $ 0.00367
-0.77%
$ 1.22 million $ 44,443
Aug 20, 2022 $ 0.0037
+3.25%
$ 1.23 million $ 45,588
Aug 19, 2022 $ 0.00358
-9.30%
$ 1.19 million $ 49,189
Aug 18, 2022 $ 0.00396
+0.86%
$ 1.32 million $ 46,228
Aug 17, 2022 $ 0.00392
-3.98%
$ 1.31 million $ 42,395
Aug 16, 2022 $ 0.00406
-8.45%
$ 1.35 million $ 55,456