LIQ Protocol Historical Data

LIQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000812
-0.05%
$ 81,219 $ 10,292
Feb 22, 5 AM $ 0.000813
+5.68%
$ 81,262 $ 10,156
Feb 22, 4 AM $ 0.000769
+0.22%
$ 76,893 $ 10,074
Feb 22, 3 AM $ 0.000768
-0.01%
$ 76,726 $ 10,138
Feb 22, 2 AM $ 0.000768
-0.22%
$ 76,734 $ 10,189
Feb 22, 1 AM $ 0.000769
-0.72%
$ 76,899 $ 10,282
Feb 22, 12 AM $ 0.000775
-0.04%
$ 77,454 $ 10,396
Feb 21, 11 PM $ 0.000775
-1.07%
$ 77,488 $ 10,442
Feb 21, 10 PM $ 0.000783
-0.81%
$ 78,323 $ 10,176
Feb 21, 9 PM $ 0.00079
+0.20%
$ 78,962 $ 10,227
Feb 21, 8 PM $ 0.000788
+0.01%
$ 78,805 $ 10,306
Feb 21, 7 PM $ 0.000788
-0.03%
$ 78,793 $ 10,444
Feb 21, 6 PM $ 0.000788
-0.20%
$ 78,820 $ 10,430
Feb 21, 5 PM $ 0.000788
-0.16%
$ 78,821 $ 10,332
Feb 21, 4 PM $ 0.00079
-0.08%
$ 78,948 $ 12,741
Feb 21, 3 PM $ 0.00079
-0.06%
$ 79,012 $ 13,016
Feb 21, 2 PM $ 0.000791
+0.06%
$ 79,057 $ 13,255
Feb 21, 1 PM $ 0.00079
+0.19%
$ 79,011 $ 14,033
Feb 21, 12 PM $ 0.000789
+0.75%
$ 78,865 $ 15,998
Feb 21, 11 AM $ 0.000783
-0.50%
$ 78,281 $ 16,144
Feb 21, 10 AM $ 0.000787
-1.42%
$ 78,678 $ 17,489
Feb 21, 9 AM $ 0.000798
+0.12%
$ 79,812 $ 17,502
Feb 21, 8 AM $ 0.000796
-0.17%
$ 79,577 $ 17,506
Feb 21, 7 AM $ 0.000797
-0.19%
$ 79,716 $ 17,265
Feb 21, 6 AM $ 0.000799
+0.17%
$ 79,864 $ 17,390
Feb 21, 5 AM $ 0.000798
-0.26%
$ 79,727 $ 17,281
Feb 21, 4 AM $ 0.0008
+0.73%
$ 79,933 $ 17,284
Feb 21, 3 AM $ 0.000794
-0.63%
$ 79,355 $ 17,145
Feb 21, 2 AM $ 0.000797
-0.10%
$ 79,712 $ 17,114
Feb 21, 1 AM $ 0.000798
+2.76%
$ 79,795 $ 16,973
Feb 21, 12 AM $ 0.000777
-3.32%
$ 79,564 $ 16,744
Feb 20, 11 PM $ 0.000802
+0.85%
$ 80,210 $ 16,614
Feb 20, 10 PM $ 0.000796
+1.41%
$ 79,534 $ 16,516
Feb 20, 9 PM $ 0.000785
-1.57%
$ 78,426 $ 16,454
Feb 20, 8 PM $ 0.000797
+1.59%
$ 79,676 $ 16,301
Feb 20, 7 PM $ 0.000786
-3.11%
$ 78,549 $ 16,231
Feb 20, 6 PM $ 0.000811
-0.43%
$ 81,073 $ 15,883
Feb 20, 5 PM $ 0.000813
-0.35%
$ 81,276 $ 16,003
Feb 20, 4 PM $ 0.000782
+5.32%
$ 78,189 $ 13,707
Feb 20, 3 PM $ 0.000743
-1.09%
$ 74,243 $ 13,278
Feb 20, 2 PM $ 0.000754
+0.52%
$ 75,388 $ 13,110
Feb 20, 1 PM $ 0.000648
-4.31%
$ 64,785 $ 11,358
Feb 20, 12 PM $ 0.000677
+2.69%
$ 67,704 $ 10,356
Feb 20, 11 AM $ 0.000661
+11.06%
$ 66,071 $ 9,799
Feb 20, 10 AM $ 0.000595
-0.41%
$ 59,492 $ 8,935
Feb 20, 9 AM $ 0.000598
+0.20%
$ 59,739 $ 8,782
Feb 20, 8 AM $ 0.000596
-0.20%
$ 59,620 $ 8,677
Feb 20, 7 AM $ 0.000598
+0.00%
$ 59,739 $ 8,697
Feb 20, 6 AM $ 0.000598
+0.16%
$ 59,739 $ 8,566
Feb 20, 5 AM $ 0.000597
-0.15%
$ 59,647 $ 8,676