Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.0000868
+0.00%
$8,675 $42
Jun 10, 8 AM $0.0000874
-0.08%
$8,737 $102
Jun 10, 5 AM $0.0000866
+0.01%
$8,653 $106
Jun 10, 3 AM $0.0000863
+0.03%
$8,630 $134
Jun 10, 12 AM $0.000087
-0.05%
$8,697 $855
Jun 9, 10 PM $0.0000866
+0.04%
$8,653 $856
Jun 9, 7 PM $0.0000872
+0.02%
$8,719 $855
Jun 9, 5 PM $0.0000866
+0.00%
$8,651 $848
Jun 9, 4 PM $0.0000863
+0.00%
$8,630 $848
Jun 9, 2 PM $0.0000868
+0.17%
$8,677 $850
Jun 9, 12 PM $0.0000848
+0.00%
$8,477 $215
Jun 9, 9 AM $0.0000951
+0.40%
$9,509 $763
Jun 9, 2 AM $0.0000708
+0.00%
$7,078 $13
Jun 9, 1 AM $0.000071
+0.00%
$7,095 $13
Jun 8, 11 PM $0.0000709
+0.31%
$7,091 $9
Jun 8, 9 PM $0.000071
+0.00%
$7,097 $18
Jun 8, 8 PM $0.0000708
+0.00%
$7,074 $19
Jun 8, 6 PM $0.0000713
+0.02%
$7,125 $22
Jun 8, 4 PM $0.0000713
+0.00%
$7,124 $91
Jun 8, 3 PM $0.0000714
+0.00%
$7,133 $92
Jun 8, 1 PM $0.0000712
-0.19%
$7,119 $94
Jun 8, 11 AM $0.000071
+0.00%
$7,099 $99
Jun 8, 10 AM $0.0000709
+0.00%
$7,089 $99
Jun 8, 8 AM $0.0000709
+0.34%
$7,087 $102
Jun 8, 6 AM $0.0000704
+0.00%
$7,040 $151
Jun 8, 5 AM $0.0000702
+0.00%
$7,020 $151
Jun 8, 3 AM $0.0000708
+0.01%
$7,073 $151
Jun 8, 1 AM $0.0000707
+0.00%
$7,066 $153
Jun 8, 12 AM $0.0000709
+0.00%
$7,087 $153
Jun 7, 10 PM $0.0000707
+0.27%
$7,069 $146
Jun 7, 8 PM $0.00007
+0.00%
$6,993 $143
Jun 7, 7 PM $0.0000697
+0.00%
$6,969 $143
Jun 7, 5 PM $0.00007
+0.00%
$6,995 $50
Jun 7, 3 PM $0.0000778
+0.00%
$7,780 $72
Jun 7, 2 PM $0.0000778
+0.00%
$7,777 $69
Jun 7, 12 PM $0.0000771
+0.00%
$7,710 $65
Jun 7, 10 AM $0.0000774
+0.00%
$7,739 $30
Jun 7, 7 AM $0.000071
+0.01%
$7,093 $14
Jun 7, 5 AM $0.0000708
+0.00%
$7,075 $19
Jun 7, 4 AM $0.0000708
+0.00%
$7,075 $20
Jun 7, 2 AM $0.0000707
+0.05%
$7,068 $26
Jun 7, 12 AM $0.0000705
+0.00%
$7,050 $27
Jun 6, 11 PM $0.0000706
+0.00%
$7,052 $27
Jun 6, 9 PM $0.0000705
+0.01%
$7,045 $30
Jun 6, 6 PM $0.0000703
+0.00%
$7,022 $365
Jun 6, 4 PM $0.0000702
+0.00%
$7,020 $370
Jun 6, 1 PM $0.0000702
+0.00%
$7,016 $378
Jun 6, 11 AM $0.0000705
+0.00%
$7,042 $379
Jun 6, 8 AM $0.0000703
+0.00%
$7,030 $378
Jun 6, 6 AM $0.0000708
+0.00%
$7,076 $384