LIQ Protocol Historical Data

LIQ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000757
-0.16%
$ 75,661 $ 11,267
Mar 15, 11 PM $ 0.000758
-1.08%
$ 75,785 $ 11,120
Mar 15, 10 PM $ 0.000766
+0.08%
$ 76,612 $ 10,952
Mar 15, 9 PM $ 0.000766
-0.06%
$ 76,553 $ 10,903
Mar 15, 8 PM $ 0.000766
+0.01%
$ 76,599 $ 11,019
Mar 15, 7 PM $ 0.000766
+0.27%
$ 76,594 $ 11,050
Mar 15, 6 PM $ 0.000764
+0.46%
$ 76,388 $ 11,050
Mar 15, 5 PM $ 0.000761
-1.31%
$ 76,041 $ 11,172
Mar 15, 4 PM $ 0.000769
-0.25%
$ 76,893 $ 10,971
Mar 15, 3 PM $ 0.000771
+0.21%
$ 77,083 $ 11,024
Mar 15, 2 PM $ 0.00077
-2.91%
$ 76,924 $ 11,087
Mar 15, 1 PM $ 0.000793
-2.01%
$ 79,229 $ 11,107
Mar 15, 12 PM $ 0.000809
+6.57%
$ 80,858 $ 11,038
Mar 15, 11 AM $ 0.000759
-3.60%
$ 75,873 $ 11,011
Mar 15, 10 AM $ 0.000787
+1.86%
$ 78,703 $ 11,007
Mar 15, 9 AM $ 0.000773
-1.55%
$ 77,263 $ 10,984
Mar 15, 8 AM $ 0.000785
+0.15%
$ 78,476 $ 10,208
Mar 15, 7 AM $ 0.000784
-0.02%
$ 78,357 $ 10,156
Mar 15, 6 AM $ 0.000784
-0.23%
$ 78,371 $ 10,257
Mar 15, 5 AM $ 0.000786
-0.07%
$ 78,555 $ 10,122
Mar 15, 4 AM $ 0.000786
+0.00%
$ 78,557 $ 10,070
Mar 15, 3 AM $ 0.000786
+0.00%
$ 78,558 $ 10,049
Mar 15, 2 AM $ 0.000786
+0.00%
$ 78,558 $ 10,058
Mar 15, 1 AM $ 0.000786
+0.01%
$ 78,561 $ 10,051
Mar 15, 12 AM $ 0.000787
+0.20%
$ 78,716 $ 10,026
Mar 14, 11 PM $ 0.000786
+0.00%
$ 78,558 $ 10,033
Mar 14, 10 PM $ 0.000786
-0.20%
$ 78,555 $ 9,875
Mar 14, 9 PM $ 0.000786
-0.32%
$ 78,555 $ 9,893
Mar 14, 8 PM $ 0.000788
+0.01%
$ 78,810 $ 9,831
Mar 14, 7 PM $ 0.000788
-0.02%
$ 78,801 $ 9,970
Mar 14, 6 PM $ 0.000788
+0.39%
$ 78,764 $ 10,016
Mar 14, 5 PM $ 0.000785
-1.00%
$ 78,460 $ 9,937
Mar 14, 4 PM $ 0.000793
+1.10%
$ 79,251 $ 10,212
Mar 14, 3 PM $ 0.000784
-1.93%
$ 78,389 $ 10,313
Mar 14, 2 PM $ 0.0008
+1.37%
$ 79,933 $ 10,347
Mar 14, 1 PM $ 0.000789
+4.77%
$ 78,854 $ 10,242
Mar 14, 12 PM $ 0.000753
+0.64%
$ 75,290 $ 10,060
Mar 14, 11 AM $ 0.000748
+2.15%
$ 74,811 $ 9,830
Mar 14, 10 AM $ 0.000733
+1.00%
$ 73,257 $ 9,534
Mar 14, 9 AM $ 0.000726
-0.17%
$ 72,532 $ 9,641
Mar 14, 8 AM $ 0.000727
+0.21%
$ 72,654 $ 9,600
Mar 14, 7 AM $ 0.000725
-0.19%
$ 72,504 $ 9,609
Mar 14, 6 AM $ 0.000725
-0.18%
$ 72,482 $ 9,611
Mar 14, 5 AM $ 0.000726
+0.22%
$ 72,614 $ 9,751
Mar 14, 4 AM $ 0.000725
-0.18%
$ 72,486 $ 9,903
Mar 14, 3 AM $ 0.000726
-0.12%
$ 72,614 $ 9,900
Mar 14, 2 AM $ 0.000729
+0.33%
$ 72,864 $ 9,842
Mar 14, 1 AM $ 0.000727
+0.04%
$ 72,713 $ 9,875
Mar 14, 12 AM $ 0.000727
+0.00%
$ 72,684 $ 9,910
Mar 13, 11 PM $ 0.00073
+0.32%
$ 73,001 $ 9,958