LIQ Protocol Historical Data

LIQ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000728
+0.23%
$ 72,764 $ 10,016
Mar 13, 9 PM $ 0.000726
+0.15%
$ 72,594 $ 10,062
Mar 13, 8 PM $ 0.000727
-0.21%
$ 72,633 $ 10,066
Mar 13, 7 PM $ 0.000728
-0.08%
$ 72,784 $ 10,043
Mar 13, 6 PM $ 0.000727
-0.16%
$ 72,686 $ 9,945
Mar 13, 5 PM $ 0.000728
-1.09%
$ 72,804 $ 10,008
Mar 13, 4 PM $ 0.000736
-3.93%
$ 73,604 $ 10,096
Mar 13, 3 PM $ 0.000766
+0.56%
$ 76,612 $ 10,069
Mar 13, 2 PM $ 0.000762
-0.30%
$ 76,183 $ 9,971
Mar 13, 1 PM $ 0.000764
+0.00%
$ 76,416 $ 9,913
Mar 13, 12 PM $ 0.000764
-0.14%
$ 76,416 $ 10,009
Mar 13, 11 AM $ 0.000765
+0.13%
$ 76,523 $ 10,037
Mar 13, 10 AM $ 0.000765
-3.75%
$ 76,426 $ 10,142
Mar 13, 9 AM $ 0.000794
-0.19%
$ 79,402 $ 10,130
Mar 13, 8 AM $ 0.000796
+0.21%
$ 79,554 $ 10,117
Mar 13, 7 AM $ 0.000794
-0.23%
$ 79,391 $ 10,142
Mar 13, 6 AM $ 0.000794
-0.88%
$ 79,402 $ 10,028
Mar 13, 5 AM $ 0.000801
+0.66%
$ 80,108 $ 9,952
Mar 13, 4 AM $ 0.000796
+0.23%
$ 79,582 $ 9,987
Mar 13, 3 AM $ 0.000794
-0.01%
$ 79,398 $ 9,949
Mar 13, 2 AM $ 0.000794
-0.22%
$ 79,404 $ 9,944
Mar 13, 1 AM $ 0.000796
+0.03%
$ 79,581 $ 9,952
Mar 13, 12 AM $ 0.000796
+0.17%
$ 79,559 $ 10,001
Mar 12, 11 PM $ 0.000796
+4.04%
$ 79,582 $ 10,047
Mar 12, 10 PM $ 0.000793
+0.23%
$ 79,223 $ 10,225
Mar 12, 9 PM $ 0.000766
+2.62%
$ 76,569 $ 10,262
Mar 12, 8 PM $ 0.000746
+0.54%
$ 74,615 $ 10,352
Mar 12, 7 PM $ 0.000742
-2.15%
$ 74,212 $ 10,353
Mar 12, 6 PM $ 0.000759
+3.35%
$ 75,843 $ 10,142
Mar 12, 5 PM $ 0.000736
+0.00%
$ 73,536 $ 10,139
Mar 12, 4 PM $ 0.000736
-2.63%
$ 73,534 $ 10,280
Mar 12, 3 PM $ 0.000755
+0.05%
$ 75,521 $ 10,599
Mar 12, 2 PM $ 0.000755
+0.29%
$ 75,479 $ 10,794
Mar 12, 1 PM $ 0.000751
-1.29%
$ 75,104 $ 10,877
Mar 12, 12 PM $ 0.000761
-3.08%
$ 76,087 $ 10,865
Mar 12, 11 AM $ 0.000785
-2.10%
$ 78,506 $ 10,767
Mar 12, 10 AM $ 0.000802
+0.04%
$ 80,187 $ 10,782
Mar 12, 9 AM $ 0.000802
-0.05%
$ 80,155 $ 10,756
Mar 12, 8 AM $ 0.000802
+0.05%
$ 80,192 $ 10,661
Mar 12, 7 AM $ 0.000802
-1.45%
$ 80,151 $ 10,626
Mar 12, 6 AM $ 0.000812
-0.27%
$ 81,168 $ 10,649
Mar 12, 5 AM $ 0.000812
-0.02%
$ 81,216 $ 10,604
Mar 12, 4 AM $ 0.000813
+2.66%
$ 81,236 $ 10,519
Mar 12, 3 AM $ 0.000792
+0.01%
$ 79,132 $ 10,528
Mar 12, 2 AM $ 0.000792
+0.00%
$ 79,123 $ 10,550
Mar 12, 1 AM $ 0.000792
-1.85%
$ 79,124 $ 10,511
Mar 12, 12 AM $ 0.000806
-0.33%
$ 80,616 $ 10,337
Mar 11, 11 PM $ 0.000809
+5.88%
$ 80,884 $ 10,274
Mar 11, 10 PM $ 0.000764
+0.15%
$ 76,393 $ 9,960
Mar 11, 9 PM $ 0.000763
+0.71%
$ 76,276 $ 9,884