LIQ Protocol Historical Data

LIQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000597
-0.15%
$ 59,647 $ 8,676
Feb 20, 4 AM $ 0.000598
+0.19%
$ 59,735 $ 8,590
Feb 20, 3 AM $ 0.000597
-0.15%
$ 59,650 $ 8,660
Feb 20, 2 AM $ 0.000598
+0.00%
$ 59,739 $ 8,750
Feb 20, 1 AM $ 0.000597
-0.09%
$ 59,688 $ 8,813
Feb 20, 12 AM $ 0.000598
+0.20%
$ 59,740 $ 8,706
Feb 19, 11 PM $ 0.000596
-0.07%
$ 59,738 $ 8,720
Feb 19, 10 PM $ 0.000597
+0.02%
$ 59,660 $ 8,840
Feb 19, 9 PM $ 0.000597
+0.05%
$ 59,648 $ 8,922
Feb 19, 8 PM $ 0.000596
+0.00%
$ 59,619 $ 8,983
Feb 19, 7 PM $ 0.000596
+0.00%
$ 59,620 $ 8,972
Feb 19, 6 PM $ 0.000598
+0.00%
$ 59,737 $ 8,941
Feb 19, 5 PM $ 0.000598
+0.01%
$ 59,740 $ 8,844
Feb 19, 4 PM $ 0.000598
+0.11%
$ 59,733 $ 8,830
Feb 19, 3 PM $ 0.000597
+0.09%
$ 59,667 $ 8,894
Feb 19, 2 PM $ 0.000596
-0.19%
$ 59,613 $ 8,913
Feb 19, 1 PM $ 0.000597
-0.02%
$ 59,728 $ 8,954
Feb 19, 12 PM $ 0.000598
+0.22%
$ 59,740 $ 9,022
Feb 19, 11 AM $ 0.000596
-0.21%
$ 59,608 $ 8,969
Feb 19, 10 AM $ 0.000598
+0.20%
$ 59,734 $ 8,959
Feb 19, 9 AM $ 0.000596
-0.19%
$ 59,613 $ 9,054
Feb 19, 8 AM $ 0.000597
+0.18%
$ 59,727 $ 9,163
Feb 19, 7 AM $ 0.000598
+0.22%
$ 59,740 $ 9,276
Feb 19, 6 AM $ 0.000596
-0.22%
$ 59,606 $ 9,363
Feb 19, 5 AM $ 0.000598
+0.23%
$ 59,738 $ 9,335
Feb 19, 4 AM $ 0.000598
+0.01%
$ 59,731 $ 9,344
Feb 19, 3 AM $ 0.000597
-0.39%
$ 59,726 $ 9,331
Feb 19, 2 AM $ 0.0006
+0.03%
$ 59,960 $ 9,229
Feb 19, 1 AM $ 0.0006
-0.02%
$ 59,941 $ 9,193
Feb 19, 12 AM $ 0.000599
+0.01%
$ 59,834 $ 9,307
Feb 18, 11 PM $ 0.000598
+0.01%
$ 59,829 $ 9,234
Feb 18, 10 PM $ 0.000598
-0.03%
$ 59,824 $ 9,253
Feb 18, 9 PM $ 0.000599
+0.03%
$ 59,840 $ 9,278
Feb 18, 8 PM $ 0.000598
-0.22%
$ 59,822 $ 9,286
Feb 18, 7 PM $ 0.0006
+1.51%
$ 59,952 $ 9,365
Feb 18, 6 PM $ 0.000591
-0.22%
$ 59,060 $ 9,414
Feb 18, 5 PM $ 0.000591
-0.20%
$ 59,072 $ 9,404
Feb 18, 4 PM $ 0.000592
+0.19%
$ 59,190 $ 9,488
Feb 18, 3 PM $ 0.000591
-0.21%
$ 59,075 $ 9,492
Feb 18, 2 PM $ 0.000592
+0.21%
$ 59,200 $ 9,547
Feb 18, 1 PM $ 0.000591
+0.00%
$ 59,075 $ 9,537
Feb 18, 12 PM $ 0.000591
+0.01%
$ 59,077 $ 9,490
Feb 18, 11 AM $ 0.000591
-0.01%
$ 59,070 $ 9,586
Feb 18, 10 AM $ 0.000591
+0.01%
$ 59,077 $ 9,642
Feb 18, 9 AM $ 0.000591
-0.21%
$ 59,074 $ 9,611
Feb 18, 8 AM $ 0.000592
+0.22%
$ 59,195 $ 9,628
Feb 18, 7 AM $ 0.000591
-0.23%
$ 59,065 $ 9,460
Feb 18, 6 AM $ 0.000592
-0.30%
$ 59,200 $ 9,396
Feb 18, 5 AM $ 0.000594
+2.70%
$ 59,377 $ 9,413
Feb 18, 4 AM $ 0.000578
-2.05%
$ 57,818 $ 9,450