LIQ Protocol Historical Data

LIQ Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000763
+0.71%
$ 76,276 $ 9,884
Mar 11, 8 PM $ 0.000758
-1.09%
$ 75,739 $ 9,905
Mar 11, 7 PM $ 0.000766
+0.43%
$ 76,575 $ 9,716
Mar 11, 6 PM $ 0.000763
-0.13%
$ 76,243 $ 9,618
Mar 11, 5 PM $ 0.000764
+0.81%
$ 76,343 $ 9,411
Mar 11, 4 PM $ 0.000761
-0.83%
$ 76,068 $ 9,360
Mar 11, 3 PM $ 0.000767
-2.76%
$ 76,707 $ 9,346
Mar 11, 2 PM $ 0.000789
-0.02%
$ 78,880 $ 9,252
Mar 11, 1 PM $ 0.000789
+0.00%
$ 78,893 $ 9,314
Mar 11, 12 PM $ 0.000789
-0.71%
$ 78,892 $ 10,733
Mar 11, 11 AM $ 0.000795
-0.18%
$ 79,453 $ 10,960
Mar 11, 10 AM $ 0.000796
-0.61%
$ 79,596 $ 11,161
Mar 11, 9 AM $ 0.000801
-0.15%
$ 80,084 $ 11,065
Mar 11, 8 AM $ 0.000802
-0.02%
$ 80,207 $ 11,146
Mar 11, 7 AM $ 0.000802
+0.01%
$ 80,222 $ 11,161
Mar 11, 6 AM $ 0.000802
+1.45%
$ 80,211 $ 11,085
Mar 11, 5 AM $ 0.000791
-0.03%
$ 79,062 $ 11,140
Mar 11, 4 AM $ 0.000791
-0.20%
$ 79,090 $ 11,156
Mar 11, 3 AM $ 0.000793
+0.23%
$ 79,251 $ 11,088
Mar 11, 2 AM $ 0.000791
-0.18%
$ 79,072 $ 11,109
Mar 11, 1 AM $ 0.000792
-0.78%
$ 79,212 $ 11,122
Mar 11, 12 AM $ 0.000799
-4.38%
$ 79,838 $ 11,211
Mar 10, 11 PM $ 0.000835
+0.53%
$ 83,499 $ 11,234
Mar 10, 10 PM $ 0.000831
-0.37%
$ 83,062 $ 11,286
Mar 10, 9 PM $ 0.000834
+0.33%
$ 83,371 $ 11,296
Mar 10, 8 PM $ 0.000831
-0.05%
$ 83,098 $ 11,289
Mar 10, 7 PM $ 0.000832
-0.22%
$ 83,137 $ 11,349
Mar 10, 6 PM $ 0.000834
+0.42%
$ 83,323 $ 11,336
Mar 10, 5 PM $ 0.00083
-0.48%
$ 82,972 $ 11,338
Mar 10, 4 PM $ 0.000836
-0.85%
$ 83,551 $ 11,179
Mar 10, 3 PM $ 0.000841
+6.19%
$ 84,110 $ 11,024
Mar 10, 2 PM $ 0.000792
+2.19%
$ 79,205 $ 10,904
Mar 10, 1 PM $ 0.000775
+0.14%
$ 77,509 $ 10,795
Mar 10, 12 PM $ 0.000774
-5.17%
$ 77,402 $ 10,705
Mar 10, 11 AM $ 0.000816
-10.03%
$ 81,621 $ 9,139
Mar 10, 10 AM $ 0.000907
-0.21%
$ 90,716 $ 8,782
Mar 10, 9 AM $ 0.000909
+0.00%
$ 90,906 $ 8,828
Mar 10, 8 AM $ 0.000907
-0.23%
$ 90,708 $ 8,779
Mar 10, 7 AM $ 0.000909
+0.02%
$ 90,914 $ 8,766
Mar 10, 6 AM $ 0.000907
-0.24%
$ 90,698 $ 8,825
Mar 10, 5 AM $ 0.000909
+0.23%
$ 90,917 $ 8,745
Mar 10, 4 AM $ 0.000907
-0.23%
$ 90,706 $ 8,744
Mar 10, 3 AM $ 0.000909
+0.21%
$ 90,911 $ 8,744
Mar 10, 2 AM $ 0.000908
-0.19%
$ 90,722 $ 8,703
Mar 10, 1 AM $ 0.000909
+0.20%
$ 90,898 $ 8,639
Mar 10, 12 AM $ 0.000907
+0.01%
$ 90,715 $ 8,622
Mar 9, 11 PM $ 0.000907
-0.24%
$ 90,706 $ 8,533
Mar 9, 10 PM $ 0.000908
+0.00%
$ 90,724 $ 8,471
Mar 9, 9 PM $ 0.000908
+0.03%
$ 90,724 $ 8,456
Mar 9, 8 PM $ 0.000907
-0.03%
$ 90,698 $ 8,419