LIQ Protocol Historical Data

LIQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00059
-0.20%
$ 59,029 $ 9,437
Feb 18, 2 AM $ 0.000592
+0.20%
$ 59,147 $ 9,457
Feb 18, 1 AM $ 0.00059
-0.21%
$ 59,030 $ 9,576
Feb 18, 12 AM $ 0.000592
+0.19%
$ 59,151 $ 9,564
Feb 17, 11 PM $ 0.000591
-0.21%
$ 59,037 $ 9,609
Feb 17, 10 PM $ 0.000592
+0.18%
$ 59,161 $ 9,572
Feb 17, 9 PM $ 0.000591
-0.16%
$ 59,055 $ 9,457
Feb 17, 8 PM $ 0.000592
+0.17%
$ 59,150 $ 9,493
Feb 17, 7 PM $ 0.000592
+0.21%
$ 59,161 $ 9,424
Feb 17, 6 PM $ 0.000591
+0.01%
$ 59,036 $ 9,376
Feb 17, 5 PM $ 0.00059
-1.61%
$ 59,027 $ 9,496
Feb 17, 4 PM $ 0.0006
+1.89%
$ 59,992 $ 9,458
Feb 17, 3 PM $ 0.000589
+0.01%
$ 58,880 $ 9,410
Feb 17, 2 PM $ 0.000589
+0.00%
$ 58,991 $ 9,316
Feb 17, 1 PM $ 0.000589
+0.24%
$ 58,879 $ 9,298
Feb 17, 12 PM $ 0.000588
-0.23%
$ 58,735 $ 9,262
Feb 17, 11 AM $ 0.000589
-1.14%
$ 58,871 $ 9,176
Feb 17, 10 AM $ 0.000596
-0.19%
$ 59,550 $ 9,002
Feb 17, 9 AM $ 0.000597
-0.01%
$ 59,665 $ 9,026
Feb 17, 8 AM $ 0.000597
+2.06%
$ 59,670 $ 8,959
Feb 17, 7 AM $ 0.000585
+0.17%
$ 58,467 $ 8,935
Feb 17, 6 AM $ 0.000584
+0.05%
$ 58,368 $ 8,949
Feb 17, 5 AM $ 0.000584
-1.89%
$ 58,340 $ 8,914
Feb 17, 4 AM $ 0.000595
-0.01%
$ 59,464 $ 8,868
Feb 17, 3 AM $ 0.000595
+0.00%
$ 59,471 $ 8,803
Feb 17, 2 AM $ 0.000595
+0.00%
$ 59,470 $ 8,724
Feb 17, 1 AM $ 0.000595
-0.02%
$ 59,469 $ 8,623
Feb 17, 12 AM $ 0.000595
+2.47%
$ 59,480 $ 8,512
Feb 16, 11 PM $ 0.000581
+0.21%
$ 58,048 $ 8,572
Feb 16, 10 PM $ 0.000579
-0.21%
$ 57,924 $ 8,520
Feb 16, 9 PM $ 0.000581
-1.62%
$ 58,049 $ 8,582
Feb 16, 8 PM $ 0.00059
+2.18%
$ 59,007 $ 8,558
Feb 16, 7 PM $ 0.000578
-0.02%
$ 57,750 $ 8,545
Feb 16, 6 PM $ 0.000578
+0.22%
$ 57,762 $ 8,564
Feb 16, 5 PM $ 0.000581
-1.59%
$ 58,054 $ 8,478
Feb 16, 4 PM $ 0.00059
+1.56%
$ 58,990 $ 8,487
Feb 16, 3 PM $ 0.000581
+0.23%
$ 58,082 $ 8,574
Feb 16, 2 PM $ 0.000581
+0.21%
$ 58,080 $ 8,471
Feb 16, 1 PM $ 0.00058
-2.06%
$ 57,961 $ 8,460
Feb 16, 12 PM $ 0.000592
-0.09%
$ 59,178 $ 8,365
Feb 16, 11 AM $ 0.000593
+0.18%
$ 59,243 $ 8,443
Feb 16, 10 AM $ 0.000591
+0.00%
$ 59,124 $ 8,476
Feb 16, 9 AM $ 0.000591
+0.01%
$ 59,126 $ 8,544
Feb 16, 8 AM $ 0.000591
+0.83%
$ 59,123 $ 8,618
Feb 16, 7 AM $ 0.000587
-1.64%
$ 58,639 $ 8,664
Feb 16, 6 AM $ 0.000596
+1.70%
$ 59,615 $ 8,613
Feb 16, 5 AM $ 0.000586
+0.00%
$ 58,618 $ 8,767
Feb 16, 4 AM $ 0.000586
+0.00%
$ 58,620 $ 8,861
Feb 16, 3 AM $ 0.000586
-1.52%
$ 58,620 $ 8,816
Feb 16, 2 AM $ 0.000595
+2.43%
$ 59,525 $ 8,835