Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $0.000118
+0.02%
$11,812 $108
Sep 22, 8 AM $0.00012
+0.36%
$11,975 $109
Sep 22, 6 AM $0.000119
+0.00%
$11,918 $113
Sep 22, 5 AM $0.000119
+2.39%
$11,884 $126
Sep 22, 4 AM $0.000116
+0.06%
$11,630 $113
Sep 22, 2 AM $0.000117
+0.83%
$11,683 $124
Sep 22, 1 AM $0.000118
+0.94%
$11,778 $126
Sep 22, 12 AM $0.000117
+0.56%
$11,680 $135
Sep 21, 11 PM $0.000116
-0.28%
$11,638 $130
Sep 21, 10 PM $0.000117
-0.97%
$11,697 $130
Sep 21, 9 PM $0.000117
-0.22%
$11,671 $129
Sep 21, 8 PM $0.000117
-0.72%
$11,715 $134
Sep 21, 7 PM $0.000117
-1.06%
$11,655 $130
Sep 21, 6 PM $0.000118
+1.89%
$11,755 $119
Sep 21, 5 PM $0.000116
+0.12%
$11,561 $112
Sep 21, 4 PM $0.000116
-1.91%
$11,559 $110
Sep 21, 3 PM $0.000118
-0.16%
$11,744 $119
Sep 21, 2 PM $0.000117
-0.02%
$11,723 $120
Sep 21, 1 PM $0.000116
-1.49%
$11,564 $113
Sep 21, 12 PM $0.000117
+1.71%
$11,736 $111
Sep 21, 11 AM $0.000117
+0.10%
$11,659 $105
Sep 21, 10 AM $0.000117
+0.95%
$11,652 $106
Sep 21, 9 AM $0.000117
+0.28%
$11,685 $106
Sep 21, 8 AM $0.000116
+0.72%
$11,636 $102
Sep 21, 7 AM $0.000115
+0.05%
$11,541 $94
Sep 21, 6 AM $0.000115
+0.92%
$11,530 $92
Sep 21, 5 AM $0.000114
-1.97%
$11,437 $163
Sep 21, 4 AM $0.000117
+0.03%
$11,723 $162
Sep 21, 3 AM $0.000117
+2.34%
$11,712 $91
Sep 21, 2 AM $0.000114
+0.01%
$11,365 $102
Sep 21, 1 AM $0.000114
-0.70%
$11,378 $103
Sep 21, 12 AM $0.000116
+0.90%
$11,549 $100
Sep 20, 11 PM $0.000115
-0.07%
$11,448 $98
Sep 20, 10 PM $0.000115
-0.23%
$11,461 $96
Sep 20, 9 PM $0.000115
+0.77%
$11,477 $101
Sep 20, 8 PM $0.000115
+0.66%
$11,481 $98
Sep 20, 7 PM $0.000114
+0.08%
$11,397 $242
Sep 20, 6 PM $0.000113
-0.34%
$11,341 $240
Sep 20, 4 PM $0.000114
+1.02%
$11,426 $262
Sep 20, 3 PM $0.000113
-0.48%
$11,292 $249
Sep 20, 1 PM $0.000114
-0.44%
$11,354 $243
Sep 20, 12 PM $0.000115
+1.64%
$11,461 $249
Sep 20, 11 AM $0.000114
+0.04%
$11,353 $252
Sep 20, 10 AM $0.000114
-0.14%
$11,366 $268
Sep 20, 9 AM $0.000114
+0.00%
$11,420 $292
Sep 20, 8 AM $0.000114
+0.02%
$11,415 $310
Sep 20, 7 AM $0.000114
+0.00%
$11,402 $319
Sep 20, 6 AM $0.000114
-0.35%
$11,351 $319
Sep 20, 5 AM $0.000114
+0.00%
$-- $324
Sep 20, 4 AM $0.000114
+0.14%
$11,410 $323