LIQ Protocol Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000137
-1.16%
$ 13,700 $ 2,709
Apr 18, 2 PM $ 0.000139
-0.98%
$ 13,877 $ 642
Apr 18, 1 PM $ 0.00014
+0.00%
$ 14,015 $ 2,819
Apr 18, 12 PM $ 0.000132
+1.48%
$ 13,207 $ 685
Apr 18, 9 AM $ 0.000132
+0.08%
$ 13,152 $ 686
Apr 18, 7 AM $ 0.000131
+0.55%
$ 13,068 $ 2,987
Apr 18, 6 AM $ 0.00013
+0.01%
$ 12,997 $ 2,656
Apr 18, 5 AM $ 0.00013
+0.00%
$ 13,017 $ 3,132
Apr 18, 4 AM $ 0.000139
-0.75%
$ 13,890 $ 3,349
Apr 18, 3 AM $ 0.000142
+0.00%
$ 14,195 $ 3,506
Apr 18, 2 AM $ 0.000148
+2.85%
$ 14,810 $ 4,032
Apr 18, 1 AM $ 0.000144
-20.16%
$ 14,400 $ 3,485
Apr 18, 12 AM $ 0.00018
-1.96%
$ 18,037 $ 3,131
Apr 17, 11 PM $ 0.000184
-0.16%
$ 18,385 $ 200
Apr 17, 9 PM $ 0.000192
-0.16%
$ 19,212 $ 4,257
Apr 17, 8 PM $ 0.000192
+4.36%
$ 19,242 $ 4,445
Apr 17, 7 PM $ 0.000184
+0.00%
$ 18,438 $ 4,722
Apr 17, 6 PM $ 0.000184
-7.87%
$ 18,372 $ 5,048
Apr 17, 5 PM $ 0.000199
+0.00%
$ 19,942 $ 5,430
Apr 17, 4 PM $ 0.0002
-0.10%
$ 19,962 $ 5,883
Apr 17, 3 PM $ 0.0002
+12.04%
$ 19,981 $ 5,945
Apr 17, 1 PM $ 0.000179
-7.68%
$ 17,931 $ 6,600
Apr 17, 12 PM $ 0.000194
+0.00%
$ 19,423 $ 7,068
Apr 17, 11 AM $ 0.000198
+7.06%
$ 19,800 $ 8,138
Apr 17, 10 AM $ 0.000185
+0.00%
$ 18,494 $ 8,437
Apr 17, 8 AM $ 0.000199
-0.51%
$ 19,890 $ 233
Apr 17, 7 AM $ 0.000193
-9.33%
$ 19,333 $ 10,355
Apr 17, 6 AM $ 0.000213
-0.04%
$ 21,323 $ 11,156
Apr 17, 5 AM $ 0.000213
+0.24%
$ 21,332 $ 12,236
Apr 17, 4 AM $ 0.000213
-2.35%
$ 21,281 $ 14,062
Apr 17, 3 AM $ 0.000218
+0.05%
$ 21,792 $ 14,896
Apr 17, 2 AM $ 0.000218
+0.19%
$ 21,780 $ 15,843
Apr 17, 1 AM $ 0.000217
+2.97%
$ 21,740 $ 16,528
Apr 17, 12 AM $ 0.000211
-2.34%
$ 21,112 $ 19,137
Apr 16, 11 PM $ 0.000216
+2.25%
$ 21,619 $ 19,718
Apr 16, 10 PM $ 0.000212
-6.37%
$ 21,143 $ 20,710
Apr 16, 9 PM $ 0.000226
+6.93%
$ 22,582 $ 23,576
Apr 16, 8 PM $ 0.000211
-3.97%
$ 21,118 $ 27,800
Apr 16, 7 PM $ 0.00023
-3.74%
$ 22,980 $ 28,994
Apr 16, 6 PM $ 0.000239
+1.48%
$ 23,873 $ 29,671
Apr 16, 5 PM $ 0.000229
+4.16%
$ 22,876 $ 30,445
Apr 16, 4 PM $ 0.00022
+2.24%
$ 21,962 $ 31,608
Apr 16, 3 PM $ 0.000215
+0.32%
$ 21,482 $ 32,552
Apr 16, 2 PM $ 0.000224
+4.85%
$ 22,421 $ 32,943
Apr 16, 1 PM $ 0.000213
-1.39%
$ 21,287 $ 33,797
Apr 16, 12 PM $ 0.000216
-6.27%
$ 21,588 $ 34,239
Apr 16, 11 AM $ 0.000201
-4.46%
$ 20,117 $ 33,347
Apr 16, 10 AM $ 0.000211
+2.29%
$ 21,056 $ 35,009
Apr 16, 9 AM $ 0.00022
-3.69%
$ 22,007 $ 35,713
Apr 16, 8 AM $ 0.00022
-0.09%
$ 21,972 $ 35,600