LIQ Protocol Historical Data

LIQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000532
+0.00%
$ 5,315 $ 8
Jun 1, 11 AM $ 0.0000535
+0.00%
$ 5,349 $ 8
Jun 1, 8 AM $ 0.0000531
+0.00%
$ 5,311 $ 8
Jun 1, 6 AM $ 0.0000531
+0.00%
$ 5,306 $ 6
Jun 1, 3 AM $ 0.0000535
+0.00%
$ 5,349 $ 6
Jun 1, 1 AM $ 0.0000533
+0.00%
$ 5,332 $ 5
May 31, 10 PM $ 0.0000535
+0.00%
$ 5,348 $ 5
May 31, 8 PM $ 0.0000535
+0.00%
$ 5,350 $ 3
May 31, 5 PM $ 0.0000534
+0.00%
$ 5,333 $ 3
May 31, 3 PM $ 0.000053
+0.00%
$ 5,301 $ 2
May 31, 12 PM $ 0.0000535
+0.00%
$ 5,351 $ 1
May 31, 10 AM $ 0.0000531
+0.00%
$ 5,305 $ 1
May 31, 7 AM $ 0.000053
+0.00%
$ 5,301 $ 1
May 31, 5 AM $ 0.0000534
+0.00%
$ 5,341 $ 1
May 31, 2 AM $ 0.0000533
+0.00%
$ 5,328 $ 2
May 31, 12 AM $ 0.0000533
+0.00%
$ 5,323 $ 5
May 30, 9 PM $ 0.0000535
+0.00%
$ 5,352 $ 5
May 30, 7 PM $ 0.0000535
+0.00%
$ 5,343 $ 6
May 30, 4 PM $ 0.0000534
+0.00%
$ 5,341 $ 7
May 30, 2 PM $ 0.0000533
+0.01%
$ 5,330 $ 14
May 30, 11 AM $ 0.0000533
+0.01%
$ 5,329 $ 16
May 30, 9 AM $ 0.0000532
+0.00%
$ 5,319 $ 16
May 30, 6 AM $ 0.0000537
+0.00%
$ 5,362 $ 17
May 30, 4 AM $ 0.0000531
+0.02%
$ 5,312 $ 16
May 30, 1 AM $ 0.0000537
+0.00%
$ 5,362 $ 16
May 29, 11 PM $ 0.0000535
-0.01%
$ 5,342 $ 13
May 29, 8 PM $ 0.0000536
-0.03%
$ 5,357 $ 102
May 29, 6 PM $ 0.0000535
+0.03%
$ 5,343 $ 106
May 29, 3 PM $ 0.0000535
+0.02%
$ 5,351 $ 104
May 29, 1 PM $ 0.0000529
-0.04%
$ 5,290 $ 99
May 29, 10 AM $ 0.0000529
+0.01%
$ 5,292 $ 113
May 29, 8 AM $ 0.0000532
+0.00%
$ 5,315 $ 113
May 29, 5 AM $ 0.0000532
-0.04%
$ 5,321 $ 113
May 29, 3 AM $ 0.0000532
-0.04%
$ 5,321 $ 136
May 28, 10 PM $ 0.0000615
+0.00%
$ 6,145 $ 49
May 28, 7 PM $ 0.0000612
+0.02%
$ 6,115 $ 51
May 28, 5 PM $ 0.0000617
+0.05%
$ 6,168 $ 47
May 28, 2 PM $ 0.0000615
+0.01%
$ 6,150 $ 48
May 28, 12 PM $ 0.0000615
+0.01%
$ 6,144 $ 48
May 28, 9 AM $ 0.0000631
+0.02%
$ 6,304 $ 46
May 28, 7 AM $ 0.0000634
+0.00%
$ 6,332 $ 45
May 28, 4 AM $ 0.0000635
+0.00%
$ 6,345 $ 45
May 28, 2 AM $ 0.0000641
-0.03%
$ 6,409 $ 24
May 27, 11 PM $ 0.000064
-0.03%
$ 6,392 $ 24
May 27, 9 PM $ 0.0000644
-0.03%
$ 6,441 $ 21
May 27, 6 PM $ 0.0000642
-0.03%
$ 6,419 $ 20
May 27, 4 PM $ 0.0000648
-0.02%
$ 6,472 $ 21
May 27, 1 PM $ 0.0000638
-0.02%
$ 6,374 $ 23
May 27, 11 AM $ 0.0000641
-0.01%
$ 6,411 $ 23
May 27, 8 AM $ 0.0000631
+0.00%
$ 6,304 $ 11