Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.00299
+0.24%
$1.06 million $33,706
Oct 6, 2022 $0.00301
-21.65%
$1.07 million $46,074
Oct 5, 2022 $0.00383
+22.70%
$1.36 million $62,500
Oct 4, 2022 $0.00309
+6.69%
$1.1 million $18,361
Oct 3, 2022 $0.00289
+2.16%
$1.03 million $33,330
Oct 2, 2022 $0.00283
-3.23%
$1 million $43,418
Oct 1, 2022 $0.00293
+9.82%
$1.04 million $28,578
Sep 30, 2022 $0.00267
+1.61%
$946,650 $31,249
Sep 29, 2022 $0.00263
+2.04%
$933,643 $33,143
Sep 28, 2022 $0.00257
+3.02%
$910,979 $36,111
Sep 27, 2022 $0.0025
-2.00%
$887,284 $33,850
Sep 26, 2022 $0.00256
+7.26%
$908,580 $40,322
Sep 25, 2022 $0.00238
-4.33%
$842,732 $28,984
Sep 24, 2022 $0.00249
+1.93%
$882,572 $30,721
Sep 23, 2022 $0.00245
-4.51%
$815,504 $28,087
Sep 22, 2022 $0.00257
-0.83%
$855,496 $30,345
Sep 21, 2022 $0.00259
+0.02%
$-- $24,615
Sep 20, 2022 $0.00258
-0.49%
$859,655 $32,069
Sep 19, 2022 $0.00257
-0.03%
$856,766 $24,190
Sep 18, 2022 $0.00257
-3.24%
$856,349 $35,681
Sep 17, 2022 $0.00265
+1.21%
$883,287 $27,257
Sep 16, 2022 $0.00262
+0.08%
$873,962 $33,565
Sep 15, 2022 $0.00264
-1.46%
$879,371 $32,810
Sep 14, 2022 $0.00269
-0.02%
$897,688 $24,176
Sep 13, 2022 $0.00267
-2.30%
$891,828 $31,127
Sep 12, 2022 $0.00275
-7.17%
$917,444 $37,304
Sep 11, 2022 $0.00294
+7.44%
$979,870 $37,240
Sep 10, 2022 $0.00275
-2.16%
$915,679 $27,733
Sep 9, 2022 $0.00281
+7.37%
$936,482 $41,967
Sep 8, 2022 $0.00264
+1.19%
$880,177 $26,202
Sep 7, 2022 $0.0026
-9.53%
$867,398 $40,627
Sep 6, 2022 $0.00288
-1.92%
$961,303 $47,140
Sep 5, 2022 $0.00294
-2.27%
$981,769 $31,233
Sep 4, 2022 $0.00304
+9.07%
$1.01 million $33,177
Sep 3, 2022 $0.0028
-1.15%
$934,393 $26,201
Sep 2, 2022 $0.00284
+1.00%
$945,368 $33,198
Sep 1, 2022 $0.0028
+4.29%
$933,885 $34,409
Aug 31, 2022 $0.00268
-3.83%
$895,032 $15,157
Aug 30, 2022 $0.00279
-3.24%
$929,775 $21,377
Aug 29, 2022 $0.00287
-12.85%
$956,403 $52,506
Aug 28, 2022 $0.0033
+1.58%
$1.1 million $40,120
Aug 27, 2022 $0.00324
-5.00%
$1.08 million $33,032
Aug 26, 2022 $0.00342
+0.88%
$1.14 million $35,585
Aug 25, 2022 $0.00341
-2.38%
$1.14 million $46,590
Aug 24, 2022 $0.00348
-3.42%
$1.16 million $45,253
Aug 23, 2022 $0.00361
+2.90%
$1.2 million $43,575
Aug 22, 2022 $0.00346
-6.09%
$1.15 million $46,992
Aug 21, 2022 $0.00367
-0.77%
$1.22 million $44,443
Aug 20, 2022 $0.0037
+3.25%
$1.23 million $45,588
Aug 19, 2022 $0.00358
-9.30%
$1.19 million $49,189