LIQ Protocol Historical Data

LIQ Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0067
+1.53%
$ 2.23 million $ 32,392
May 6, 2022 $ 0.00662
-20.39%
$ 2.21 million $ 222,995
May 5, 2022 $ 0.00831
-10.78%
$ 2.77 million $ 166,343
May 4, 2022 $ 0.00931
+3.40%
$ 3.1 million $ 210,846
May 3, 2022 $ 0.009
-19.23%
$ 3 million $ 163,241
May 2, 2022 $ 0.0111
-14.93%
$ 3.72 million $ 172,624
May 1, 2022 $ 0.0132
+11.43%
$ 4.39 million $ 153,019
Apr 30, 2022 $ 0.0119
-16.77%
$ 3.96 million $ 174,976
Apr 29, 2022 $ 0.0143
-5.60%
$ 4.75 million $ 95,543
Apr 28, 2022 $ 0.0151
-8.69%
$ 5.04 million $ 179,495
Apr 27, 2022 $ 0.0163
+9.77%
$ 5.45 million $ 144,416
Apr 26, 2022 $ 0.0147
-40.89%
$ 4.92 million $ 450,045
Apr 25, 2022 $ 0.025
+0.03%
$ 8.32 million $ 430,610
Apr 24, 2022 $ 0.025
-7.70%
$ 8.34 million $ 192,739
Apr 23, 2022 $ 0.0272
-1.32%
$ 9.07 million $ 105,576
Apr 22, 2022 $ 0.0276
+0.61%
$ -- $ 834,520
Download