LIQ Protocol Historical Data

LIQ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000907
-0.03%
$ 90,698 $ 8,419
Mar 9, 7 PM $ 0.000908
-0.20%
$ 90,722 $ 8,349
Mar 9, 6 PM $ 0.000909
+0.21%
$ 90,908 $ 8,250
Mar 9, 5 PM $ 0.000908
+0.00%
$ 90,721 $ 8,293
Mar 9, 4 PM $ 0.000909
+0.24%
$ 90,918 $ 8,409
Mar 9, 3 PM $ 0.000907
-0.02%
$ 90,698 $ 8,567
Mar 9, 2 PM $ 0.000908
+0.01%
$ 90,720 $ 8,639
Mar 9, 1 PM $ 0.000907
-0.23%
$ 90,710 $ 8,756
Mar 9, 12 PM $ 0.000909
+0.00%
$ 90,915 $ 8,709
Mar 9, 11 AM $ 0.000909
+0.24%
$ 90,915 $ 8,750
Mar 9, 10 AM $ 0.000907
-0.03%
$ 90,698 $ 8,778
Mar 9, 9 AM $ 0.000908
-0.21%
$ 90,721 $ 8,783
Mar 9, 8 AM $ 0.000909
+0.00%
$ 90,909 $ 8,809
Mar 9, 7 AM $ 0.000909
+0.00%
$ 90,912 $ 8,785
Mar 9, 6 AM $ 0.000909
+0.02%
$ 90,912 $ 8,771
Mar 9, 5 AM $ 0.000909
-0.01%
$ 90,898 $ 8,827
Mar 9, 4 AM $ 0.000909
+0.01%
$ 90,910 $ 8,782
Mar 9, 3 AM $ 0.000907
-0.01%
$ 90,705 $ 8,891
Mar 9, 2 AM $ 0.000907
+0.00%
$ 90,712 $ 8,961
Mar 9, 1 AM $ 0.000907
+0.02%
$ 90,712 $ 8,979
Mar 9, 12 AM $ 0.000907
-0.01%
$ 90,698 $ 8,942
Mar 8, 11 PM $ 0.000907
-0.21%
$ 90,711 $ 9,054
Mar 8, 10 PM $ 0.000907
-0.22%
$ 90,706 $ 9,172
Mar 8, 9 PM $ 0.000909
+0.22%
$ 90,908 $ 9,208
Mar 8, 8 PM $ 0.000907
+0.01%
$ 90,710 $ 9,154
Mar 8, 7 PM $ 0.000907
-0.23%
$ 90,698 $ 9,210
Mar 8, 6 PM $ 0.000909
+0.00%
$ 90,906 $ 9,345
Mar 8, 5 PM $ 0.000909
+0.00%
$ 90,902 $ 9,294
Mar 8, 4 PM $ 0.000909
+0.22%
$ 90,905 $ 9,244
Mar 8, 3 PM $ 0.000907
-0.12%
$ 90,706 $ 9,332
Mar 8, 2 PM $ 0.000909
+0.15%
$ 90,838 $ 9,211
Mar 8, 1 PM $ 0.000907
-0.93%
$ 90,703 $ 9,142
Mar 8, 12 PM $ 0.000916
-0.22%
$ 91,559 $ 9,208
Mar 8, 11 AM $ 0.000918
+0.00%
$ 91,761 $ 9,145
Mar 8, 10 AM $ 0.000918
-1.76%
$ 91,760 $ 9,215
Mar 8, 9 AM $ 0.000934
+0.00%
$ 93,407 $ 9,205
Mar 8, 8 AM $ 0.000934
+0.00%
$ 93,405 $ 9,237
Mar 8, 7 AM $ 0.000934
-0.20%
$ 93,406 $ 9,325
Mar 8, 6 AM $ 0.000936
+0.20%
$ 93,594 $ 9,359
Mar 8, 5 AM $ 0.000934
+0.00%
$ 93,405 $ 9,304
Mar 8, 4 AM $ 0.000936
+0.20%
$ 93,595 $ 9,328
Mar 8, 3 AM $ 0.000934
-0.20%
$ 93,404 $ 9,123
Mar 8, 2 AM $ 0.000936
+0.20%
$ 93,596 $ 9,041
Mar 8, 1 AM $ 0.000934
+0.00%
$ 93,404 $ 9,081
Mar 8, 12 AM $ 0.000934
-0.20%
$ 93,404 $ 9,097
Mar 7, 11 PM $ 0.000936
+0.00%
$ 93,596 $ 9,062
Mar 7, 10 PM $ 0.000936
+0.00%
$ 93,595 $ 8,997
Mar 7, 9 PM $ 0.000936
+0.20%
$ 93,596 $ 8,959
Mar 7, 8 PM $ 0.000934
-0.20%
$ 93,405 $ 9,029
Mar 7, 7 PM $ 0.000936
+0.00%
$ 93,595 $ 9,039