LIQ Protocol Historical Data

LIQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000595
+2.43%
$ 59,525 $ 8,835
Feb 16, 1 AM $ 0.000581
-0.14%
$ 58,070 $ 8,830
Feb 16, 12 AM $ 0.000582
+0.08%
$ 58,149 $ 8,856
Feb 15, 11 PM $ 0.000582
-1.54%
$ 58,149 $ 9,065
Feb 15, 10 PM $ 0.000591
+2.64%
$ 59,057 $ 9,214
Feb 15, 9 PM $ 0.000582
-0.14%
$ 58,225 $ 9,286
Feb 15, 8 PM $ 0.000583
-0.20%
$ 58,307 $ 9,245
Feb 15, 7 PM $ 0.000584
+1.70%
$ 57,630 $ 9,223
Feb 15, 6 PM $ 0.000575
-0.02%
$ 57,449 $ 9,265
Feb 15, 5 PM $ 0.000575
-2.17%
$ 57,458 $ 9,267
Feb 15, 4 PM $ 0.000587
-0.93%
$ 58,730 $ 9,538
Feb 15, 3 PM $ 0.000593
+0.44%
$ 59,283 $ 9,529
Feb 15, 2 PM $ 0.00059
-1.04%
$ 59,022 $ 9,607
Feb 15, 1 PM $ 0.000598
+0.01%
$ 59,770 $ 9,676
Feb 15, 12 PM $ 0.000597
-0.04%
$ 59,636 $ 9,815
Feb 15, 11 AM $ 0.000597
+0.04%
$ 59,662 $ 9,842
Feb 15, 10 AM $ 0.000597
+0.00%
$ 59,640 $ 9,915
Feb 15, 9 AM $ 0.000597
-0.02%
$ 59,640 $ 9,955
Feb 15, 8 AM $ 0.000598
+0.01%
$ 59,780 $ 9,793
Feb 15, 7 AM $ 0.000598
+0.18%
$ 59,775 $ 9,764
Feb 15, 6 AM $ 0.000597
+0.04%
$ 59,666 $ 9,844
Feb 15, 5 AM $ 0.000598
+1.85%
$ 59,764 $ 9,935
Feb 15, 4 AM $ 0.000587
+0.02%
$ 58,678 $ 10,139
Feb 15, 3 AM $ 0.000587
+0.00%
$ 58,667 $ 10,343
Feb 15, 2 AM $ 0.000587
+0.20%
$ 58,668 $ 10,746
Feb 15, 1 AM $ 0.000586
-0.22%
$ 58,552 $ 10,764
Feb 15, 12 AM $ 0.000587
+1.05%
$ 58,680 $ 10,796
Feb 14, 11 PM $ 0.000581
+1.28%
$ 58,067 $ 10,791
Feb 14, 10 PM $ 0.000574
-1.87%
$ 57,333 $ 10,576
Feb 14, 9 PM $ 0.000584
+0.06%
$ 58,423 $ 10,498
Feb 14, 8 PM $ 0.000584
+0.16%
$ 58,386 $ 10,558
Feb 14, 7 PM $ 0.000583
-0.21%
$ 58,294 $ 10,531
Feb 14, 6 PM $ 0.000584
-2.62%
$ 58,419 $ 10,505
Feb 14, 5 PM $ 0.0006
+3.01%
$ 59,990 $ 10,215
Feb 14, 4 PM $ 0.000583
-4.39%
$ 58,238 $ 10,083
Feb 14, 3 PM $ 0.000567
-2.35%
$ 56,716 $ 10,815
Feb 14, 2 PM $ 0.000599
-0.21%
$ 59,833 $ 11,011
Feb 14, 1 PM $ 0.000599
-0.21%
$ 59,833 $ 11,033
Feb 14, 12 PM $ 0.0006
+0.20%
$ 59,958 $ 11,064
Feb 14, 11 AM $ 0.000599
-0.16%
$ 59,835 $ 11,127
Feb 14, 10 AM $ 0.0006
+1.64%
$ 59,931 $ 11,553
Feb 14, 9 AM $ 0.000591
-1.22%
$ 59,078 $ 11,512
Feb 14, 8 AM $ 0.000598
+2.85%
$ 59,806 $ 11,668
Feb 14, 7 AM $ 0.000582
-3.50%
$ 58,148 $ 12,159
Feb 14, 6 AM $ 0.000603
-1.52%
$ 60,254 $ 12,554
Feb 14, 5 AM $ 0.000612
-1.54%
$ 61,184 $ 12,646
Feb 14, 4 AM $ 0.000622
-1.42%
$ 62,138 $ 12,578
Feb 14, 3 AM $ 0.000631
+0.20%
$ 63,034 $ 12,438
Feb 14, 2 AM $ 0.000629
-0.02%
$ 62,909 $ 11,336
Feb 14, 1 AM $ 0.000628
+0.00%
$ 62,760 $ 11,342