Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2022 $0.00396
+0.86%
$1.32 million $46,228
Aug 17, 2022 $0.00392
-3.98%
$1.31 million $42,395
Aug 16, 2022 $0.00406
-8.45%
$1.35 million $55,456
Aug 15, 2022 $0.00441
+12.40%
$1.47 million $88,074
Aug 14, 2022 $0.00392
-5.50%
$1.31 million $54,172
Aug 13, 2022 $0.00414
+4.14%
$1.38 million $42,187
Aug 12, 2022 $0.00398
-0.77%
$1.33 million $21,629
Aug 11, 2022 $0.00402
+0.62%
$1.34 million $17,097
Aug 10, 2022 $0.004
+3.14%
$1.33 million $24,786
Aug 9, 2022 $0.00387
+1.00%
$1.29 million $22,043
Aug 8, 2022 $0.00384
-0.02%
$1.28 million $26,307
Aug 7, 2022 $0.00384
-4.31%
$1.28 million $27,478
Aug 6, 2022 $0.00402
+1.11%
$1.34 million $16,373
Aug 5, 2022 $0.00397
-1.28%
$1.32 million $30,285
Aug 4, 2022 $0.00402
+2.31%
$1.34 million $29,449
Aug 3, 2022 $0.00393
-1.11%
$1.31 million $53,788
Aug 2, 2022 $0.00398
-6.16%
$1.33 million $53,730
Aug 1, 2022 $0.00426
-3.42%
$1.42 million $28,783
Jul 31, 2022 $0.00442
+5.25%
$1.47 million $32,359
Jul 30, 2022 $0.0042
+1.80%
$1.4 million $37,510
Jul 29, 2022 $0.00416
-0.67%
$1.39 million $23,639
Jul 28, 2022 $0.00418
+1.28%
$1.39 million $40,663
Jul 27, 2022 $0.00413
+5.81%
$1.38 million $40,989
Jul 26, 2022 $0.00388
-5.40%
$1.29 million $41,479
Jul 25, 2022 $0.00412
+0.89%
$1.38 million $44,569
Jul 24, 2022 $0.00407
-3.97%
$1.36 million $44,725
Jul 23, 2022 $0.0042
+6.63%
$1.4 million $52,244
Jul 22, 2022 $0.00394
-9.37%
$1.31 million $47,304
Jul 21, 2022 $0.0044
+7.78%
$1.47 million $46,880
Jul 20, 2022 $0.00409
-2.29%
$1.36 million $48,014
Jul 19, 2022 $0.0042
-1.70%
$1.4 million $56,575
Jul 18, 2022 $0.00429
+24.54%
$1.43 million $94,184
Jul 17, 2022 $0.00341
-10.22%
$1.14 million $51,345
Jul 16, 2022 $0.00382
+1.94%
$1.28 million $45,968
Jul 15, 2022 $0.00374
-1.06%
$1.25 million $50,504
Jul 14, 2022 $0.00378
+3.96%
$1.26 million $50,112
Jul 13, 2022 $0.00362
-2.17%
$1.21 million $44,953
Jul 12, 2022 $0.0037
-0.07%
$1.23 million $49,966
Jul 11, 2022 $0.00368
-11.50%
$1.23 million $44,719
Jul 10, 2022 $0.00421
-2.31%
$1.4 million $40,232
Jul 9, 2022 $0.00431
+7.46%
$1.44 million $47,983
Jul 8, 2022 $0.00402
-0.76%
$1.34 million $53,122
Jul 7, 2022 $0.00405
-6.20%
$1.35 million $67,371
Jul 6, 2022 $0.00431
+13.42%
$1.44 million $74,675
Jul 5, 2022 $0.00378
+0.73%
$1.26 million $68,790
Jul 4, 2022 $0.00376
+18.79%
$1.25 million $50,218
Jul 3, 2022 $0.00317
-2.07%
$1.06 million $45,095
Jul 2, 2022 $0.00322
+6.93%
$1.07 million $36,897
Jul 1, 2022 $0.00302
-13.63%
$1.01 million $39,203
Jun 30, 2022 $0.00352
+14.55%
$1.17 million $46,925