LIQ Protocol Historical Data

LIQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000628
-0.05%
$ 62,760 $ 12,054
Feb 13, 10 PM $ 0.000632
+5.71%
$ 63,192 $ 12,041
Feb 13, 9 PM $ 0.000598
+0.00%
$ 59,779 $ 12,020
Feb 13, 8 PM $ 0.000598
-0.02%
$ 59,776 $ 12,026
Feb 13, 7 PM $ 0.000597
-1.75%
$ 59,668 $ 12,014
Feb 13, 6 PM $ 0.000608
-0.20%
$ 60,731 $ 12,060
Feb 13, 5 PM $ 0.000609
-3.44%
$ 60,852 $ 12,116
Feb 13, 4 PM $ 0.00063
+2.76%
$ 63,019 $ 11,927
Feb 13, 3 PM $ 0.000613
-2.00%
$ 61,325 $ 11,602
Feb 13, 2 PM $ 0.000626
-0.16%
$ 62,580 $ 11,557
Feb 13, 1 PM $ 0.000627
+0.68%
$ 62,680 $ 11,596
Feb 13, 12 PM $ 0.000623
+1.27%
$ 62,258 $ 11,565
Feb 13, 11 AM $ 0.000615
+1.32%
$ 61,479 $ 11,545
Feb 13, 10 AM $ 0.000607
+0.00%
$ 60,686 $ 696
Feb 13, 9 AM $ 0.000607
+0.00%
$ 60,693 $ 566
Feb 13, 8 AM $ 0.000618
+6.21%
$ 61,817 $ 10,939
Feb 13, 7 AM $ 0.000577
-5.66%
$ 57,726 $ 550
Feb 13, 6 AM $ 0.000612
+13.17%
$ 61,191 $ 10,194
Feb 13, 5 AM $ 0.00055
+4.78%
$ 54,960 $ 9,877
Feb 13, 4 AM $ 0.000525
-0.07%
$ 52,452 $ 9,994
Feb 13, 3 AM $ 0.000525
+0.43%
$ 52,487 $ 10,095
Feb 13, 2 AM $ 0.000523
-2.24%
$ 52,262 $ 10,117
Feb 13, 1 AM $ 0.000535
-0.23%
$ 53,457 $ 10,212
Feb 13, 12 AM $ 0.000535
-0.19%
$ 53,464 $ 10,248
Feb 12, 11 PM $ 0.000535
-1.08%
$ 53,449 $ 10,225
Feb 12, 10 PM $ 0.000541
+0.22%
$ 54,033 $ 10,240
Feb 12, 9 PM $ 0.000541
-1.88%
$ 54,033 $ 10,390
Feb 12, 8 PM $ 0.000551
-0.20%
$ 55,067 $ 10,413
Feb 12, 7 PM $ 0.000552
-0.03%
$ 55,179 $ 10,290
Feb 12, 6 PM $ 0.000552
-0.12%
$ 55,077 $ 10,369
Feb 12, 5 PM $ 0.000553
+0.00%
$ 55,264 $ 10,299
Feb 12, 4 PM $ 0.000553
-0.02%
$ 55,264 $ 10,265
Feb 12, 3 PM $ 0.000553
-0.38%
$ 55,158 $ 10,232
Feb 12, 2 PM $ 0.000556
-0.11%
$ 55,601 $ 10,110
Feb 12, 1 PM $ 0.000557
-0.31%
$ 55,664 $ 10,231
Feb 12, 12 PM $ 0.000559
+0.09%
$ 55,837 $ 10,276
Feb 12, 11 AM $ 0.000558
-0.18%
$ 55,790 $ 10,303
Feb 12, 10 AM $ 0.000559
+0.06%
$ 55,891 $ 10,361
Feb 12, 9 AM $ 0.000559
+0.00%
$ 55,856 $ 10,730
Feb 12, 8 AM $ 0.000559
+0.07%
$ 55,858 $ 10,883
Feb 12, 7 AM $ 0.000558
+0.00%
$ 55,817 $ 10,867
Feb 12, 6 AM $ 0.00056
-0.06%
$ 55,946 $ 10,802
Feb 12, 5 AM $ 0.00056
+0.29%
$ 55,981 $ 10,862
Feb 12, 4 AM $ 0.00052
-6.91%
$ 51,959 $ 10,708
Feb 12, 3 AM $ 0.000558
-0.06%
$ 55,819 $ 10,776
Feb 12, 1 AM $ 0.00056
+0.67%
$ 55,945 $ 11,585
Feb 12, 12 AM $ 0.000556
+0.00%
$ 55,573 $ 11,519
Feb 11, 11 PM $ 0.000532
-4.88%
$ 53,203 $ 11,524
Feb 11, 10 PM $ 0.00056
+4.23%
$ 55,938 $ 11,595
Feb 11, 9 PM $ 0.000537
-0.18%
$ 53,669 $ 11,484