LIQ Protocol Historical Data

LIQ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000936
+0.21%
$ 93,595 $ 8,986
Mar 7, 5 PM $ 0.000934
-0.20%
$ 93,403 $ 9,050
Mar 7, 4 PM $ 0.000936
+0.21%
$ 93,595 $ 9,084
Mar 7, 3 PM $ 0.000934
-0.20%
$ 93,402 $ 8,899
Mar 7, 2 PM $ 0.000936
+0.00%
$ 93,591 $ 8,953
Mar 7, 1 PM $ 0.000936
+0.21%
$ 93,594 $ 9,025
Mar 7, 12 PM $ 0.000934
+0.00%
$ 93,401 $ 9,018
Mar 7, 11 AM $ 0.000934
+0.00%
$ 93,404 $ 9,083
Mar 7, 10 AM $ 0.000934
-0.20%
$ 93,401 $ 9,028
Mar 7, 9 AM $ 0.000936
+0.20%
$ 93,589 $ 8,943
Mar 7, 8 AM $ 0.000934
-0.19%
$ 93,402 $ 9,014
Mar 7, 7 AM $ 0.000936
+0.20%
$ 93,584 $ 8,992
Mar 7, 6 AM $ 0.000934
+0.00%
$ 93,402 $ 8,978
Mar 7, 5 AM $ 0.000934
-0.20%
$ 93,397 $ 9,059
Mar 7, 4 AM $ 0.000934
-0.01%
$ 93,397 $ 9,054
Mar 7, 3 AM $ 0.000934
+0.01%
$ 93,403 $ 9,102
Mar 7, 2 AM $ 0.000934
-0.01%
$ 93,398 $ 9,117
Mar 7, 1 AM $ 0.000934
-0.21%
$ 93,403 $ 9,064
Mar 7, 12 AM $ 0.000936
+0.00%
$ 93,584 $ 9,024
Mar 6, 11 PM $ 0.000934
-0.21%
$ 93,397 $ 9,009
Mar 6, 10 PM $ 0.000934
+0.01%
$ 93,408 $ 8,984
Mar 6, 9 PM $ 0.000934
-0.21%
$ 93,398 $ 9,039
Mar 6, 8 PM $ 0.000936
+0.20%
$ 93,591 $ 9,106
Mar 6, 7 PM $ 0.000936
+0.21%
$ 93,598 $ 9,048
Mar 6, 6 PM $ 0.000934
-0.21%
$ 93,400 $ 9,112
Mar 6, 5 PM $ 0.000936
+0.22%
$ 93,598 $ 9,063
Mar 6, 4 PM $ 0.000934
-0.21%
$ 93,393 $ 9,131
Mar 6, 3 PM $ 0.000936
+0.19%
$ 93,585 $ 9,203
Mar 6, 2 PM $ 0.000934
+0.01%
$ 93,408 $ 9,170
Mar 6, 1 PM $ 0.000934
-0.20%
$ 93,401 $ 9,142
Mar 6, 12 PM $ 0.000936
+0.34%
$ 93,586 $ 9,378
Mar 6, 11 AM $ 0.000933
+1.22%
$ 93,272 $ 11,039
Mar 6, 10 AM $ 0.000922
+0.19%
$ 92,148 $ 11,038
Mar 6, 9 AM $ 0.00092
-0.29%
$ 91,977 $ 11,093
Mar 6, 8 AM $ 0.000923
+0.20%
$ 92,243 $ 11,040
Mar 6, 7 AM $ 0.000921
-0.13%
$ 92,062 $ 11,103
Mar 6, 6 AM $ 0.000922
+0.19%
$ 92,180 $ 11,086
Mar 6, 5 AM $ 0.00092
-2.15%
$ 92,002 $ 11,205
Mar 6, 4 AM $ 0.000941
+0.19%
$ 94,020 $ 11,616
Mar 6, 3 AM $ 0.000939
-0.19%
$ 93,840 $ 11,674
Mar 6, 2 AM $ 0.000941
+0.02%
$ 94,018 $ 11,707
Mar 6, 1 AM $ 0.00094
+0.16%
$ 93,998 $ 11,815
Mar 6, 12 AM $ 0.000939
-0.33%
$ 93,844 $ 11,776
Mar 5, 11 PM $ 0.000942
+0.01%
$ 94,152 $ 11,768
Mar 5, 10 PM $ 0.000942
-0.01%
$ 94,147 $ 11,886
Mar 5, 9 PM $ 0.000942
+0.00%
$ 94,152 $ 11,852
Mar 5, 8 PM $ 0.000942
+0.18%
$ 94,149 $ 11,781
Mar 5, 7 PM $ 0.00094
+1.39%
$ 93,977 $ 11,784
Mar 5, 6 PM $ 0.000927
-0.04%
$ 92,685 $ 11,683
Mar 5, 5 PM $ 0.000928
-0.88%
$ 92,721 $ 11,826