Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.0000508
+0.00%
$5,074 $25
May 20, 9 PM $0.0000513
-0.02%
$5,132 $22
May 20, 7 PM $0.0000506
+0.00%
$5,061 $20
May 20, 4 PM $0.0000508
+0.00%
$5,078 $18
May 20, 2 PM $0.0000506
-0.01%
$5,059 $15
May 20, 11 AM $0.0000508
-0.01%
$5,074 $11
May 20, 9 AM $0.0000508
-0.02%
$5,081 $10
May 20, 6 AM $0.0000502
+0.01%
$5,015 $11
May 20, 4 AM $0.0000505
-0.04%
$5,051 $15
May 20, 1 AM $0.0000503
-0.05%
$5,029 $13
May 19, 11 PM $0.0000498
+0.00%
$4,976 $12
May 19, 8 PM $0.0000501
-0.01%
$5,003 $12
May 19, 6 PM $0.0000503
-0.01%
$5,025 $15
May 19, 3 PM $0.0000499
-0.01%
$4,986 $63
May 19, 1 PM $0.00005
-0.02%
$4,995 $65
May 19, 10 AM $0.0000498
-0.01%
$4,977 $82
May 19, 8 AM $0.0000498
+0.02%
$4,980 $89
May 19, 5 AM $0.00005
+0.05%
$4,996 $124
May 19, 3 AM $0.00005
+0.04%
$4,999 $146
May 19, 12 AM $0.0000504
+0.05%
$5,040 $464
May 18, 10 PM $0.0000505
+0.04%
$5,049 $473
May 18, 7 PM $0.0000505
-0.05%
$5,047 $470
May 18, 5 PM $0.0000499
+0.02%
$4,991 $468
May 18, 2 PM $0.0000499
-0.09%
$4,990 $423
May 18, 12 PM $0.0000505
-0.09%
$5,052 $420
May 18, 9 AM $0.0000493
+0.00%
$4,928 $406
May 18, 2 AM $0.0000707
-0.33%
$7,063 $47
May 17, 11 PM $0.0000706
-0.02%
$7,057 $44
May 17, 9 PM $0.0000711
-0.01%
$7,110 $40
May 17, 6 PM $0.000071
-0.03%
$7,097 $39
May 17, 4 PM $0.0000709
+0.00%
$7,084 $37
May 17, 3 PM $0.0000709
+0.00%
$7,084 $37
May 17, 1 PM $0.0000712
-0.01%
$7,120 $36
May 17, 11 AM $0.0000711
+0.00%
$7,107 $36
May 17, 10 AM $0.0000711
+0.00%
$7,107 $37
May 17, 8 AM $0.0000711
+0.00%
$7,107 $38
May 17, 6 AM $0.0000679
+0.00%
$6,782 $22
May 17, 5 AM $0.0000679
+0.00%
$6,782 $23
May 17, 3 AM $0.0000674
-0.02%
$6,735 $23
May 17, 1 AM $0.0000679
+0.00%
$6,783 $22
May 17, 12 AM $0.0000679
+0.00%
$6,785 $21
May 16, 10 PM $0.0000679
-0.03%
$6,784 $21
May 16, 8 PM $0.0000679
+0.00%
$6,785 $23
May 16, 7 PM $0.0000679
+0.00%
$6,786 $27
May 16, 5 PM $0.0000679
-0.01%
$6,785 $56
May 16, 3 PM $0.0000674
+0.00%
$6,738 $56
May 16, 2 PM $0.0000674
+0.00%
$6,739 $60
May 16, 12 PM $0.0000674
-0.01%
$6,738 $63
May 16, 10 AM $0.0000677
+0.00%
$6,769 $123
May 16, 9 AM $0.0000677
+0.00%
$6,770 $290