Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.0000677
+0.00%
$6,770 $290
May 16, 7 AM $0.000068
-0.09%
$6,793 $491
May 16, 5 AM $0.0000674
+0.00%
$6,737 $482
May 16, 4 AM $0.0000674
+0.00%
$6,738 $483
May 16, 2 AM $0.0000674
-0.01%
$6,737 $484
May 16, 12 AM $0.0000674
+0.00%
$6,737 $485
May 15, 11 PM $0.0000674
+0.00%
$6,738 $485
May 15, 9 PM $0.0000674
-0.01%
$6,740 $485
May 15, 7 PM $0.0000648
+0.00%
$6,481 $458
May 15, 6 PM $0.0000647
+0.00%
$6,465 $453
May 15, 4 PM $0.0000643
-0.04%
$6,430 $453
May 15, 2 PM $0.0000647
+0.00%
$6,464 $456
May 15, 1 PM $0.0000647
+0.00%
$6,466 $267
May 15, 6 AM $0.0000893
-0.06%
$8,926 $19
May 15, 4 AM $0.0000893
+0.00%
$8,929 $17
May 15, 3 AM $0.0000893
+0.00%
$8,931 $18
May 15, 1 AM $0.0000899
-0.04%
$8,984 $17
May 14, 11 PM $0.0000899
+0.00%
$8,984 $17
May 14, 10 PM $0.0000899
+0.00%
$8,988 $17
May 14, 8 PM $0.0000899
-0.04%
$8,984 $17
May 14, 6 PM $0.0000897
+0.00%
$8,971 $15
May 14, 5 PM $0.0000898
+0.00%
$8,974 $14
May 14, 3 PM $0.0000893
+0.05%
$8,928 $13
May 14, 1 PM $0.0000889
+0.00%
$8,888 $13
May 14, 12 PM $0.0000889
+0.00%
$8,882 $15
May 14, 10 AM $0.0000896
-0.04%
$8,958 $15
May 14, 8 AM $0.0000896
+0.00%
$8,961 $15
May 14, 7 AM $0.0000896
+0.00%
$8,962 $15
May 14, 5 AM $0.0000895
-0.05%
$8,946 $15
May 14, 3 AM $0.0000895
+0.00%
$8,949 $14
May 14, 2 AM $0.0000895
+0.00%
$8,950 $15
May 14, 12 AM $0.0000896
+0.02%
$8,952 $15
May 13, 10 PM $0.0000895
+0.00%
$8,949 $19
May 13, 9 PM $0.0000895
+0.00%
$8,950 $20
May 13, 7 PM $0.0000895
-0.02%
$8,948 $19
May 13, 5 PM $0.0000894
+0.00%
$8,941 $31
May 13, 4 PM $0.0000893
+0.00%
$8,929 $33
May 13, 2 PM $0.0000894
-0.06%
$8,939 $33
May 13, 12 PM $0.0000906
+0.00%
$9,061 $52
May 13, 11 AM $0.0000907
+0.00%
$9,063 $53
May 13, 9 AM $0.0000907
+0.01%
$9,064 $54
May 13, 7 AM $0.0000907
+0.00%
$9,063 $55
May 13, 6 AM $0.0000907
+0.00%
$9,063 $55
May 13, 4 AM $0.0000906
+0.01%
$9,055 $55
May 13, 2 AM $0.0000903
+0.00%
$9,031 $56
May 13, 1 AM $0.0000903
+0.00%
$9,028 $57
May 12, 11 PM $0.0000908
+0.00%
$9,081 $61
May 12, 9 PM $0.0000907
+0.00%
$9,064 $66
May 12, 8 PM $0.0000907
+0.00%
$9,064 $66
May 12, 6 PM $0.0000907
-0.01%
$9,063 $66