LIQ Protocol Historical Data

LIQ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000936
-0.01%
$ 93,471 $ 11,702
Mar 5, 3 PM $ 0.000936
-0.48%
$ 93,553 $ 9,794
Mar 5, 2 PM $ 0.00094
+1.12%
$ 94,008 $ 9,569
Mar 5, 1 PM $ 0.00093
-1.47%
$ 92,968 $ 9,707
Mar 5, 12 PM $ 0.000833
-1.14%
$ 83,282 $ 10,012
Mar 5, 11 AM $ 0.000843
-0.39%
$ 84,245 $ 9,973
Mar 5, 10 AM $ 0.000848
+0.19%
$ 84,745 $ 10,081
Mar 5, 9 AM $ 0.000846
+0.00%
$ 84,587 $ 10,313
Mar 5, 8 AM $ 0.000847
+0.00%
$ 84,687 $ 10,304
Mar 5, 7 AM $ 0.000848
-0.07%
$ 84,760 $ 10,237
Mar 5, 6 AM $ 0.000817
-3.42%
$ 81,678 $ 10,292
Mar 5, 5 AM $ 0.00085
+11.94%
$ 84,997 $ 10,314
Mar 5, 4 AM $ 0.000758
-0.25%
$ 75,766 $ 9,747
Mar 5, 3 AM $ 0.00076
-1.49%
$ 75,954 $ 9,730
Mar 5, 2 AM $ 0.000771
-1.68%
$ 77,104 $ 9,663
Mar 5, 1 AM $ 0.000783
-0.20%
$ 78,269 $ 9,633
Mar 5, 12 AM $ 0.000785
+0.01%
$ 78,424 $ 9,594
Mar 4, 11 PM $ 0.000784
+0.00%
$ 78,415 $ 9,618
Mar 4, 10 PM $ 0.000784
+0.20%
$ 78,414 $ 9,443
Mar 4, 9 PM $ 0.000783
-0.03%
$ 78,254 $ 9,393
Mar 4, 8 PM $ 0.000783
-0.20%
$ 78,277 $ 9,442
Mar 4, 7 PM $ 0.000785
-2.15%
$ 78,431 $ 9,529
Mar 4, 6 PM $ 0.000802
+2.39%
$ 80,153 $ 9,629
Mar 4, 5 PM $ 0.000783
+0.20%
$ 78,281 $ 9,456
Mar 4, 4 PM $ 0.000783
-0.02%
$ -- $ 9,517
Mar 4, 1 PM $ 0.000811
-0.31%
$ 81,085 $ 9,543
Mar 4, 12 PM $ 0.000814
-0.01%
$ 81,336 $ 9,560
Mar 4, 11 AM $ 0.000814
-0.05%
$ 81,347 $ 9,530
Mar 4, 9 AM $ 0.000766
+0.00%
$ 76,533 $ 9,288
Mar 4, 8 AM $ 0.000766
+0.02%
$ 76,533 $ 9,215
Mar 4, 7 AM $ 0.000765
+0.20%
$ 76,520 $ 9,106
Mar 4, 6 AM $ 0.000766
+0.01%
$ 76,525 $ 9,125
Mar 4, 5 AM $ 0.000765
+0.21%
$ 76,520 $ 9,000
Mar 4, 4 AM $ 0.000764
-0.22%
$ 76,356 $ 9,116
Mar 4, 3 AM $ 0.000766
+0.02%
$ 76,526 $ 9,178
Mar 4, 2 AM $ 0.000765
+0.19%
$ 76,511 $ 9,177
Mar 4, 1 AM $ 0.000764
-0.20%
$ 76,367 $ 9,403
Mar 4, 12 AM $ 0.000765
+0.21%
$ 76,522 $ 9,599
Mar 3, 11 PM $ 0.000764
-0.83%
$ 76,364 $ 9,869
Mar 3, 10 PM $ 0.00077
+0.05%
$ 77,006 $ 9,963
Mar 3, 9 PM $ 0.000768
-0.04%
$ 76,813 $ 10,038
Mar 3, 8 PM $ 0.000769
+0.02%
$ 76,843 $ 10,116
Mar 3, 7 PM $ 0.000769
-0.19%
$ 76,828 $ 10,069
Mar 3, 6 PM $ 0.00077
+4.46%
$ 76,974 $ 9,959
Mar 3, 5 PM $ 0.000737
-0.29%
$ 73,685 $ 10,014
Mar 3, 4 PM $ 0.000739
+0.29%
$ 73,897 $ 9,989
Mar 3, 3 PM $ 0.000737
-0.07%
$ 73,683 $ 9,992
Mar 3, 2 PM $ 0.000738
-0.22%
$ 73,734 $ 9,979
Mar 3, 1 PM $ 0.000739
+0.09%
$ 73,900 $ 9,845
Mar 3, 12 PM $ 0.000739
-1.92%
$ 73,836 $ 9,871