LIQ Protocol Historical Data

LIQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000537
-0.18%
$ 53,669 $ 11,484
Feb 11, 8 PM $ 0.000538
+0.19%
$ 53,767 $ 11,446
Feb 11, 7 PM $ 0.000538
+0.03%
$ 53,763 $ 11,923
Feb 11, 6 PM $ 0.000538
-0.23%
$ 53,746 $ 11,978
Feb 11, 5 PM $ 0.000539
+0.35%
$ 53,764 $ 12,206
Feb 11, 4 PM $ 0.000537
+0.18%
$ 53,681 $ 12,427
Feb 11, 3 PM $ 0.000536
-0.32%
$ 53,583 $ 12,417
Feb 11, 2 PM $ 0.000538
-0.44%
$ 53,757 $ 12,438
Feb 11, 1 PM $ 0.00054
-0.90%
$ 53,993 $ 12,366
Feb 11, 12 PM $ 0.000545
-0.23%
$ 54,486 $ 12,092
Feb 11, 11 AM $ 0.000529
+4.43%
$ 52,833 $ 12,470
Feb 11, 10 AM $ 0.000527
-1.07%
$ 50,592 $ 12,107
Feb 11, 9 AM $ 0.000532
-1.06%
$ 53,217 $ 11,760
Feb 11, 8 AM $ 0.000538
-0.36%
$ 53,785 $ 11,624
Feb 11, 7 AM $ 0.00054
+0.26%
$ 53,992 $ 11,819
Feb 11, 6 AM $ 0.000539
-0.92%
$ 53,853 $ 12,213
Feb 11, 5 AM $ 0.000544
-0.30%
$ 54,356 $ 12,177
Feb 11, 4 AM $ 0.000544
+0.19%
$ 54,372 $ 12,463
Feb 11, 3 AM $ 0.000543
-0.91%
$ 54,271 $ 12,599
Feb 11, 2 AM $ 0.000548
+0.18%
$ 54,770 $ 12,675
Feb 11, 1 AM $ 0.000547
+0.24%
$ 54,512 $ 12,632
Feb 11, 12 AM $ 0.000546
-0.10%
$ 54,539 $ 12,566
Feb 10, 11 PM $ 0.000546
+0.18%
$ 54,591 $ 13,034
Feb 10, 10 PM $ 0.000545
+3.16%
$ 54,495 $ 13,038
Feb 10, 9 PM $ 0.000528
-1.97%
$ 52,828 $ 14,100
Feb 10, 8 PM $ 0.000539
+0.13%
$ 53,892 $ 14,066
Feb 10, 7 PM $ 0.000538
-0.26%
$ 53,823 $ 13,890
Feb 10, 6 PM $ 0.00054
+0.11%
$ 53,966 $ 15,389
Feb 10, 5 PM $ 0.000539
-1.01%
$ 53,909 $ 16,079
Feb 10, 4 PM $ 0.000545
+0.70%
$ 54,461 $ 16,046
Feb 10, 3 PM $ 0.000541
-1.37%
$ 54,068 $ 16,469
Feb 10, 2 PM $ 0.000548
-0.04%
$ 54,831 $ 16,347
Feb 10, 1 PM $ 0.000549
-2.07%
$ 54,855 $ 16,058
Feb 10, 12 PM $ 0.00056
+4.74%
$ 56,015 $ 14,248
Feb 10, 11 AM $ 0.000542
+0.82%
$ 54,147 $ 15,245
Feb 10, 10 AM $ 0.000504
+0.00%
$ 50,417 $ 1,768
Feb 10, 9 AM $ 0.000511
-6.63%
$ 51,132 $ 13,719
Feb 10, 8 AM $ 0.000548
+0.00%
$ 54,641 $ 13,653
Feb 10, 7 AM $ 0.000545
+3.27%
$ 54,497 $ 13,613
Feb 10, 6 AM $ 0.000528
+12.13%
$ 52,824 $ 14,506
Feb 10, 5 AM $ 0.000481
+3.52%
$ 48,125 $ 14,217
Feb 10, 4 AM $ 0.000465
-5.10%
$ 46,486 $ 12,633
Feb 10, 3 AM $ 0.000489
-0.22%
$ 48,883 $ 12,547
Feb 10, 1 AM $ 0.000489
-0.06%
$ 48,852 $ 12,459
Feb 9, 11 PM $ 0.000489
+2.56%
$ 48,834 $ 14,149
Feb 9, 10 PM $ 0.000474
+4.38%
$ 47,382 $ 14,127
Feb 9, 9 PM $ 0.000454
-0.07%
$ 45,394 $ 12,982
Feb 9, 8 PM $ 0.000454
+12.26%
$ 45,420 $ 988
Feb 9, 7 PM $ 0.00041
-3.05%
$ 40,943 $ 11,786
Feb 9, 6 PM $ 0.000405
+0.26%
$ 40,442 $ 11,060