Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.00325
-7.67%
$1.08 million $113,177
May 9, 2022 $0.00352
-26.80%
$1.17 million $142,665
May 8, 2022 $0.00481
-28.15%
$1.6 million $191,848
May 7, 2022 $0.0067
+1.53%
$2.23 million $32,392
May 6, 2022 $0.00662
-20.39%
$2.21 million $222,995
May 5, 2022 $0.00831
-10.78%
$2.77 million $166,343
May 4, 2022 $0.00931
+3.40%
$3.1 million $210,846
May 3, 2022 $0.009
-19.23%
$3 million $163,241
May 2, 2022 $0.0111
-14.93%
$3.72 million $172,624
May 1, 2022 $0.0132
+11.43%
$4.39 million $153,019
Apr 30, 2022 $0.0119
-16.77%
$3.96 million $174,976
Apr 29, 2022 $0.0143
-5.60%
$4.75 million $95,543
Apr 28, 2022 $0.0151
-8.69%
$5.04 million $179,495
Apr 27, 2022 $0.0163
+9.77%
$5.45 million $144,416
Apr 26, 2022 $0.0147
-40.89%
$4.92 million $450,045
Apr 25, 2022 $0.025
+0.03%
$8.32 million $430,610
Apr 24, 2022 $0.025
-7.70%
$8.34 million $192,739
Apr 23, 2022 $0.0272
-1.32%
$9.07 million $105,576
Apr 22, 2022 $0.0276
+0.61%
$-- $834,520
Download