LIQ Protocol Historical Data

LIQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000403
+5.71%
$ 40,336 $ 10,369
Feb 9, 4 PM $ 0.000382
-5.96%
$ 38,157 $ 9,987
Feb 9, 3 PM $ 0.000406
-0.09%
$ 40,577 $ 9,671
Feb 9, 2 PM $ 0.000406
-0.49%
$ 40,528 $ 9,720
Feb 9, 1 PM $ 0.000408
-0.23%
$ 40,813 $ 9,695
Feb 9, 12 PM $ 0.000409
-0.96%
$ 40,906 $ 9,854
Feb 9, 11 AM $ 0.000413
-0.53%
$ 41,248 $ 9,853
Feb 9, 10 AM $ 0.000415
+0.28%
$ 41,470 $ 9,954
Feb 9, 9 AM $ 0.000414
+0.06%
$ 41,353 $ 10,126
Feb 9, 8 AM $ 0.000413
-0.40%
$ 41,330 $ 10,056
Feb 9, 7 AM $ 0.000415
+0.42%
$ 41,496 $ 10,078
Feb 9, 6 AM $ 0.000413
-0.36%
$ 41,321 $ 10,088
Feb 9, 5 AM $ 0.000415
+0.47%
$ 41,472 $ 10,096
Feb 9, 4 AM $ 0.000413
+0.05%
$ 41,278 $ 10,123
Feb 9, 3 AM $ 0.000413
-0.36%
$ 41,256 $ 10,002
Feb 9, 2 AM $ 0.000414
-2.24%
$ 41,406 $ 9,294
Feb 9, 1 AM $ 0.000424
+1.30%
$ 42,355 $ 9,369
Feb 9, 12 AM $ 0.000418
+0.06%
$ 41,813 $ 9,212
Feb 8, 11 PM $ 0.000418
+0.00%
$ 41,787 $ 9,091
Feb 8, 10 PM $ 0.000418
+0.21%
$ 41,787 $ 8,968
Feb 8, 9 PM $ 0.000417
-0.23%
$ 41,697 $ 9,071
Feb 8, 8 PM $ 0.000418
+0.21%
$ 41,794 $ 9,522
Feb 8, 7 PM $ 0.000417
+0.03%
$ 41,806 $ 9,949
Feb 8, 6 PM $ 0.000417
-0.23%
$ 41,691 $ 10,521
Feb 8, 5 PM $ 0.000418
+0.22%
$ 41,789 $ 10,951
Feb 8, 4 PM $ 0.000418
+0.00%
$ 41,797 $ 11,435
Feb 8, 3 PM $ 0.000418
-0.02%
$ 41,795 $ 11,934
Feb 8, 2 PM $ 0.000418
+0.01%
$ 41,804 $ 12,359
Feb 8, 1 PM $ 0.000418
+2.63%
$ 41,802 $ 12,953
Feb 8, 12 PM $ 0.000407
-0.21%
$ 40,731 $ 13,360
Feb 8, 11 AM $ 0.000407
-0.01%
$ 40,728 $ 13,824
Feb 8, 10 AM $ 0.000407
-0.94%
$ 40,731 $ 14,313
Feb 8, 9 AM $ 0.000411
-0.02%
$ 41,118 $ 14,664
Feb 8, 8 AM $ 0.000411
-1.38%
$ 41,127 $ 15,144
Feb 8, 7 AM $ 0.000417
+0.00%
$ 41,702 $ 15,719
Feb 8, 6 AM $ 0.000417
-0.01%
$ 41,700 $ 16,296
Feb 8, 5 AM $ 0.000417
+0.23%
$ 41,703 $ 16,776
Feb 8, 4 AM $ 0.000416
+0.01%
$ 41,606 $ 17,322
Feb 8, 3 AM $ 0.000416
+0.00%
$ 41,613 $ 17,799
Feb 8, 2 AM $ 0.000416
+0.02%
$ 41,613 $ 18,340
Feb 8, 1 AM $ 0.000416
-0.21%
$ 41,623 $ 19,376
Feb 8, 12 AM $ 0.000417
+0.24%
$ 41,711 $ 20,006
Feb 7, 11 PM $ 0.000416
+0.01%
$ 41,610 $ 20,417
Feb 7, 10 PM $ 0.000416
-0.05%
$ 41,606 $ 20,948
Feb 7, 9 PM $ 0.000417
+0.04%
$ 41,714 $ 21,296
Feb 7, 8 PM $ 0.000417
+0.18%
$ 41,696 $ 21,247
Feb 7, 7 PM $ 0.000416
+0.02%
$ 41,621 $ 21,297
Feb 7, 6 PM $ 0.000416
+0.01%
$ 41,611 $ 21,159
Feb 7, 5 PM $ 0.000416
-0.05%
$ 41,715 $ 21,365
Feb 7, 4 PM $ 0.000416
+0.05%
$ 41,627 $ 21,352