LIQ Protocol Historical Data

LIQ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000739
-1.92%
$ 73,836 $ 9,871
Mar 3, 11 AM $ 0.000753
+0.23%
$ 75,279 $ 9,834
Mar 3, 10 AM $ 0.000751
-0.02%
$ 75,103 $ 9,867
Mar 3, 9 AM $ 0.000751
-3.06%
$ 75,120 $ 9,988
Mar 3, 8 AM $ 0.000775
-0.06%
$ 77,492 $ 10,138
Mar 3, 7 AM $ 0.000776
+0.05%
$ 77,540 $ 10,403
Mar 3, 6 AM $ 0.000775
-0.44%
$ 77,498 $ 10,463
Mar 3, 5 AM $ 0.00078
+0.43%
$ 77,958 $ 11,291
Mar 3, 4 AM $ 0.000775
-0.42%
$ 77,483 $ 11,317
Mar 3, 3 AM $ 0.000778
+0.10%
$ 77,810 $ 11,382
Mar 3, 2 AM $ 0.000778
+0.37%
$ 77,731 $ 11,575
Mar 3, 1 AM $ 0.000775
-0.56%
$ 77,442 $ 11,445
Mar 3, 12 AM $ 0.000779
+7.16%
$ 77,895 $ 11,212
Mar 2, 11 PM $ 0.000726
-0.03%
$ 72,554 $ 11,136
Mar 2, 10 PM $ 0.000726
-0.24%
$ 72,577 $ 10,996
Mar 2, 9 PM $ 0.000728
+0.12%
$ 72,753 $ 12,040
Mar 2, 8 PM $ 0.000727
+0.00%
$ 72,666 $ 12,174
Mar 2, 7 PM $ 0.000727
-0.88%
$ 72,665 $ 12,056
Mar 2, 6 PM $ 0.000733
-0.08%
$ 73,311 $ 12,133
Mar 2, 5 PM $ 0.000734
+0.06%
$ 73,373 $ 12,193
Mar 2, 4 PM $ 0.000734
+0.01%
$ 73,331 $ 12,236
Mar 2, 3 PM $ 0.000733
+0.08%
$ 73,323 $ 12,142
Mar 2, 2 PM $ 0.000733
+0.21%
$ 73,267 $ 12,212
Mar 2, 1 PM $ 0.000731
-1.80%
$ 73,112 $ 12,272
Mar 2, 12 PM $ 0.000745
-0.03%
$ 74,450 $ 12,272
Mar 2, 11 AM $ 0.000745
-0.21%
$ 74,469 $ 12,278
Mar 2, 10 AM $ 0.000746
-0.05%
$ 74,624 $ 12,180
Mar 2, 9 AM $ 0.000747
-0.85%
$ 74,661 $ 12,024
Mar 2, 8 AM $ 0.000753
+2.50%
$ 75,298 $ 11,777
Mar 2, 7 AM $ 0.000735
-0.56%
$ 73,464 $ 11,592
Mar 2, 6 AM $ 0.000739
-0.05%
$ 73,878 $ 11,836
Mar 2, 5 AM $ 0.000739
-0.01%
$ 73,915 $ 11,916
Mar 2, 4 AM $ 0.000739
-0.02%
$ 73,920 $ 11,894
Mar 2, 3 AM $ 0.00074
-2.75%
$ 73,935 $ 11,751
Mar 2, 2 AM $ 0.00076
-0.08%
$ 76,022 $ 10,677
Mar 2, 1 AM $ 0.000761
-0.09%
$ 76,084 $ 10,682
Mar 2, 12 AM $ 0.000762
+0.00%
$ 76,155 $ 10,761
Mar 1, 11 PM $ 0.000762
+0.24%
$ 76,154 $ 10,779
Mar 1, 10 PM $ 0.00076
+2.64%
$ 75,974 $ 9,880
Mar 1, 9 PM $ 0.00074
+2.50%
$ 74,018 $ 10,020
Mar 1, 8 PM $ 0.000722
-0.24%
$ 72,210 $ 9,943
Mar 1, 7 PM $ 0.000724
+0.00%
$ 72,381 $ 10,019
Mar 1, 6 PM $ 0.000723
-0.23%
$ 72,242 $ 10,019
Mar 1, 5 PM $ 0.000724
+0.05%
$ 72,405 $ 10,014
Mar 1, 4 PM $ 0.000724
+0.00%
$ 72,366 $ 10,073
Mar 1, 3 PM $ 0.000724
+0.01%
$ 72,366 $ 10,128
Mar 1, 2 PM $ 0.000724
+0.30%
$ 72,362 $ 10,116
Mar 1, 1 PM $ 0.000722
-0.52%
$ 72,149 $ 10,151
Mar 1, 12 PM $ 0.000725
+0.01%
$ 72,525 $ 10,187
Mar 1, 11 AM $ 0.000725
-0.80%
$ 72,517 $ 10,111