Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.0000926
+0.00%
$9,260 $99
May 9, 7 AM $0.0000926
+0.00%
$9,259 $100
May 9, 5 AM $0.0000924
+0.00%
$9,236 $103
May 9, 3 AM $0.0000923
+0.00%
$9,227 $103
May 9, 2 AM $0.0000923
+0.00%
$9,225 $100
May 9, 12 AM $0.0000914
+0.03%
$9,138 $115
May 8, 10 PM $0.0000919
+0.00%
$9,183 $122
May 8, 9 PM $0.0000918
+0.00%
$9,181 $123
May 8, 7 PM $0.0000919
+0.03%
$9,183 $124
May 8, 5 PM $0.0000911
+0.00%
$9,108 $121
May 8, 4 PM $0.0000911
+0.00%
$9,105 $177
May 8, 2 PM $0.0000911
+0.00%
$9,111 $109
May 8, 9 AM $0.000103
+0.03%
$10,296 $254
May 8, 7 AM $0.000102
+0.00%
$10,231 $252
May 8, 6 AM $0.000102
+0.00%
$10,227 $249
May 8, 4 AM $0.000102
+0.04%
$10,243 $251
May 8, 2 AM $0.000103
+0.00%
$10,306 $457
May 8, 1 AM $0.000103
+0.00%
$10,306 $483
May 7, 11 PM $0.000105
-0.02%
$10,503 $486
May 7, 9 PM $0.000105
+0.00%
$10,491 $1,263
May 7, 8 PM $0.000105
+0.00%
$10,492 $1,263
May 7, 1 PM $0.0000905
-0.01%
$9,042 $1,072
May 7, 11 AM $0.0000909
+0.00%
$9,082 $1,064
May 7, 10 AM $0.0000909
+0.00%
$9,085 $1,068
May 7, 8 AM $0.0000907
+0.01%
$9,068 $1,071
May 7, 6 AM $0.0000903
+0.00%
$9,022 $1,065
May 7, 5 AM $0.0000902
+0.00%
$9,019 $1,064
May 7, 3 AM $0.0000901
+0.02%
$9,003 $1,062
May 6, 8 PM $0.000135
+0.00%
$13,473 $34
May 6, 7 PM $0.000135
+0.00%
$13,467 $34
May 6, 5 PM $0.000135
+0.02%
$13,539 $49
May 6, 3 PM $0.000134
+0.00%
$13,411 $51
May 6, 2 PM $0.000134
+0.00%
$13,407 $45
May 6, 12 PM $0.000136
+0.02%
$13,642 $40
May 6, 10 AM $0.000136
+0.00%
$13,607 $37
May 6, 9 AM $0.000136
+0.00%
$13,602 $33
May 6, 7 AM $0.000135
+0.29%
$13,516 $31
May 6, 5 AM $0.000135
+0.00%
$13,512 $33
May 6, 4 AM $0.000135
+0.00%
$13,510 $33
May 6, 2 AM $0.000135
+0.03%
$13,514 $34
May 6, 12 AM $0.000135
+0.00%
$13,511 $35
May 5, 11 PM $0.000135
+0.00%
$13,510 $34
May 5, 9 PM $0.000136
+0.01%
$13,576 $33
May 5, 7 PM $0.000136
+0.00%
$13,576 $34
May 5, 6 PM $0.000136
+0.00%
$13,574 $28
May 5, 4 PM $0.000138
+0.00%
$13,774 $13
May 5, 2 PM $0.000138
+0.00%
$13,759 $14
May 5, 1 PM $0.000138
+0.00%
$13,759 $13
May 5, 11 AM $0.000138
+0.03%
$13,763 $14
May 5, 9 AM $0.000138
+0.00%
$13,762 $18