LIQ Protocol Historical Data

LIQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000416
+0.05%
$ 41,627 $ 21,352
Feb 7, 3 PM $ 0.000416
-0.25%
$ 41,709 $ 21,390
Feb 7, 2 PM $ 0.000417
+0.02%
$ 41,625 $ 21,305
Feb 7, 1 PM $ 0.000417
+0.23%
$ 41,700 $ 21,146
Feb 7, 12 PM $ 0.000416
-0.04%
$ 41,696 $ 21,042
Feb 7, 11 AM $ 0.000416
+0.04%
$ 41,713 $ 21,037
Feb 7, 10 AM $ 0.000416
-0.05%
$ 41,696 $ 21,067
Feb 7, 9 AM $ 0.000416
-0.18%
$ 41,628 $ 21,068
Feb 7, 8 AM $ 0.000417
+0.23%
$ 41,701 $ 20,941
Feb 7, 7 AM $ 0.000416
-0.27%
$ 41,606 $ 21,017
Feb 7, 6 AM $ 0.000417
+0.06%
$ 41,632 $ 20,945
Feb 7, 5 AM $ 0.000417
-0.07%
$ 41,696 $ 20,991
Feb 7, 4 AM $ 0.000417
+0.05%
$ 41,724 $ 20,962
Feb 7, 3 AM $ 0.000416
-0.20%
$ 41,614 $ 20,437
Feb 7, 2 AM $ 0.000416
+0.46%
$ 41,606 $ 20,107
Feb 7, 1 AM $ 0.000414
-0.22%
$ 41,416 $ 19,425
Feb 7, 12 AM $ 0.000415
+0.21%
$ 41,506 $ 19,206
Feb 6, 11 PM $ 0.000414
+0.00%
$ 41,420 $ 18,852
Feb 6, 10 PM $ 0.000414
+0.01%
$ 41,420 $ 18,565
Feb 6, 9 PM $ 0.000414
-0.22%
$ 41,416 $ 18,195
Feb 6, 8 PM $ 0.000414
-0.21%
$ 41,418 $ 17,995
Feb 6, 7 PM $ 0.000415
+0.22%
$ 41,416 $ 17,725
Feb 6, 6 PM $ 0.000414
-0.22%
$ 41,414 $ 17,374
Feb 6, 5 PM $ 0.000415
+0.21%
$ 41,504 $ 16,983
Feb 6, 4 PM $ 0.000415
+0.21%
$ 41,505 $ 16,701
Feb 6, 3 PM $ 0.000415
+0.21%
$ 41,504 $ 16,239
Feb 6, 2 PM $ 0.000414
+0.01%
$ 41,506 $ 16,023
Feb 6, 1 PM $ 0.000414
-0.22%
$ 41,498 $ 15,636
Feb 6, 12 PM $ 0.000415
+0.21%
$ 41,502 $ 15,424
Feb 6, 11 AM $ 0.000414
+1.48%
$ 41,412 $ 14,980
Feb 6, 10 AM $ 0.000408
+0.05%
$ 40,808 $ 14,673
Feb 6, 9 AM $ 0.000408
-0.92%
$ 40,886 $ 14,323
Feb 6, 8 AM $ 0.000413
+0.21%
$ 41,253 $ 14,111
Feb 6, 7 AM $ 0.000412
-0.23%
$ 41,166 $ 13,642
Feb 6, 6 AM $ 0.000413
+0.20%
$ 41,261 $ 13,368
Feb 6, 5 AM $ 0.000413
+0.02%
$ 41,263 $ 12,930
Feb 6, 4 AM $ 0.000413
+0.22%
$ 41,256 $ 12,665
Feb 6, 3 AM $ 0.000412
+0.00%
$ 41,164 $ 12,628
Feb 6, 2 AM $ 0.000412
-0.01%
$ 41,165 $ 12,599
Feb 6, 1 AM $ 0.000412
-0.21%
$ 41,167 $ 12,643
Feb 6, 12 AM $ 0.000413
+0.21%
$ 41,254 $ 12,557
Feb 5, 11 PM $ 0.000413
+0.00%
$ 41,256 $ 12,872
Feb 5, 10 PM $ 0.000413
+0.20%
$ 41,254 $ 12,844
Feb 5, 9 PM $ 0.000412
-0.21%
$ 41,256 $ 12,927
Feb 5, 8 PM $ 0.000413
+0.20%
$ 41,258 $ 12,815
Feb 5, 7 PM $ 0.000413
+0.24%
$ 41,263 $ 12,773
Feb 5, 6 PM $ 0.000412
-0.04%
$ 41,166 $ 12,844
Feb 5, 5 PM $ 0.000412
+0.01%
$ 41,184 $ 12,773
Feb 5, 4 PM $ 0.000412
-0.01%
$ 41,177 $ 12,760
Feb 5, 3 PM $ 0.000412
-0.04%
$ 41,182 $ 12,751