LIQ Protocol Historical Data

LIQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000412
-0.04%
$ 41,182 $ 12,751
Feb 5, 2 PM $ 0.000412
-0.14%
$ 41,200 $ 12,690
Feb 5, 1 PM $ 0.000413
-0.49%
$ 41,256 $ 12,763
Feb 5, 12 PM $ 0.000415
-0.21%
$ 41,457 $ 12,777
Feb 5, 11 AM $ 0.000416
+0.24%
$ 41,436 $ 12,840
Feb 5, 10 AM $ 0.000415
-0.02%
$ 41,445 $ 12,908
Feb 5, 9 AM $ 0.000415
-0.20%
$ 41,454 $ 12,940
Feb 5, 8 AM $ 0.000415
-0.38%
$ 41,536 $ 12,861
Feb 5, 7 AM $ 0.000422
-0.02%
$ 42,153 $ 12,809
Feb 5, 6 AM $ 0.000422
-0.02%
$ 42,161 $ 12,663
Feb 5, 5 AM $ 0.000422
-0.69%
$ 42,167 $ 12,790
Feb 5, 4 AM $ 0.000425
-0.27%
$ 42,460 $ 12,823
Feb 5, 3 AM $ 0.000425
+0.02%
$ 42,476 $ 12,766
Feb 5, 2 AM $ 0.000425
-1.35%
$ 42,469 $ 12,790
Feb 5, 1 AM $ 0.000431
-0.26%
$ 43,050 $ 12,492
Feb 5, 12 AM $ 0.000432
+2.28%
$ 43,162 $ 12,363
Feb 4, 11 PM $ 0.000422
+0.23%
$ 42,201 $ 12,314
Feb 4, 10 PM $ 0.000422
-0.01%
$ 42,196 $ 12,349
Feb 4, 9 PM $ 0.000422
+0.00%
$ 42,199 $ 12,413
Feb 4, 8 PM $ 0.000422
-0.01%
$ 42,197 $ 12,661
Feb 4, 7 PM $ 0.000422
+0.21%
$ 42,201 $ 12,654
Feb 4, 6 PM $ 0.000421
+0.02%
$ 42,112 $ 12,504
Feb 4, 5 PM $ 0.000421
-0.02%
$ 42,106 $ 12,623
Feb 4, 4 PM $ 0.000421
+0.01%
$ 42,201 $ 12,576
Feb 4, 3 PM $ 0.000421
-0.01%
$ 42,109 $ 12,698
Feb 4, 2 PM $ 0.000421
+0.02%
$ 42,115 $ 12,892
Feb 4, 1 PM $ 0.000421
-0.01%
$ 42,109 $ 12,855
Feb 4, 12 PM $ 0.000421
-0.01%
$ 42,114 $ 12,855
Feb 4, 11 AM $ 0.000421
+0.02%
$ 42,117 $ 12,752
Feb 4, 10 AM $ 0.000421
-0.23%
$ 42,109 $ 12,704
Feb 4, 9 AM $ 0.000422
+0.00%
$ 42,205 $ 12,643
Feb 4, 8 AM $ 0.000422
+0.00%
$ 42,205 $ 12,723
Feb 4, 7 AM $ 0.000421
-0.01%
$ 42,115 $ 12,714
Feb 4, 6 AM $ 0.000421
-0.19%
$ 42,118 $ 12,738
Feb 4, 5 AM $ 0.000421
-0.25%
$ 42,106 $ 12,761
Feb 4, 4 AM $ 0.000422
+0.00%
$ 42,213 $ 12,702
Feb 4, 3 AM $ 0.000422
+0.01%
$ 42,213 $ 12,719
Feb 4, 2 AM $ 0.000422
-0.01%
$ 42,209 $ 12,764
Feb 4, 1 AM $ 0.000422
+0.03%
$ 42,126 $ 12,796
Feb 4, 12 AM $ 0.000422
+0.17%
$ 42,200 $ 13,001
Feb 3, 11 PM $ 0.000421
+0.00%
$ 42,128 $ 13,047
Feb 3, 10 PM $ 0.000421
-0.51%
$ 42,128 $ 13,064
Feb 3, 9 PM $ 0.000425
-0.53%
$ 42,344 $ 12,906
Feb 3, 8 PM $ 0.000427
+0.06%
$ 42,668 $ 12,809
Feb 3, 7 PM $ 0.000427
-0.28%
$ 42,640 $ 12,789
Feb 3, 6 PM $ 0.000428
+0.64%
$ 42,758 $ 12,903
Feb 3, 5 PM $ 0.000425
-1.73%
$ 42,488 $ 12,982
Feb 3, 4 PM $ 0.000433
+1.71%
$ 43,237 $ 13,031
Feb 3, 3 PM $ 0.000425
-3.88%
$ 42,596 $ 12,961
Feb 3, 2 PM $ 0.000442
-0.03%
$ 44,137 $ 12,654