LIQ Protocol Historical Data

LIQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000719
-5.68%
$ 71,883 $ 11,352
Feb 27, 7 AM $ 0.000762
-0.06%
$ 76,214 $ 11,320
Feb 27, 6 AM $ 0.000761
-0.66%
$ 76,111 $ 11,284
Feb 27, 5 AM $ 0.00076
-0.92%
$ 75,974 $ 11,307
Feb 27, 4 AM $ 0.000769
+6.32%
$ 76,838 $ 11,294
Feb 27, 3 AM $ 0.000723
+0.33%
$ 72,273 $ 11,096
Feb 27, 2 AM $ 0.000722
-0.84%
$ 72,186 $ 10,928
Feb 27, 1 AM $ 0.000733
-3.74%
$ 73,231 $ 10,828
Feb 27, 12 AM $ 0.000761
-0.43%
$ 76,074 $ 10,784
Feb 26, 11 PM $ 0.000764
+0.20%
$ 76,406 $ 10,670
Feb 26, 10 PM $ 0.000764
-0.08%
$ 76,415 $ 10,569
Feb 26, 9 PM $ 0.000746
+2.41%
$ 74,565 $ 10,399
Feb 26, 8 PM $ 0.000727
-0.15%
$ 72,659 $ 10,128
Feb 26, 7 PM $ 0.000728
+0.00%
$ 72,765 $ 10,131
Feb 26, 6 PM $ 0.000726
-0.04%
$ 72,609 $ 10,077
Feb 26, 5 PM $ 0.000727
-1.55%
$ 72,635 $ 10,110
Feb 26, 4 PM $ 0.000738
-3.55%
$ 73,775 $ 9,706
Feb 26, 3 PM $ 0.000765
-0.26%
$ 76,491 $ 9,624
Feb 26, 2 PM $ 0.000767
+0.25%
$ 76,694 $ 9,513
Feb 26, 1 PM $ 0.000765
+0.00%
$ 76,499 $ 9,649
Feb 26, 12 PM $ 0.000765
+0.93%
$ 76,499 $ 9,582
Feb 26, 11 AM $ 0.000758
+2.23%
$ 75,794 $ 9,515
Feb 26, 10 AM $ 0.000742
-0.02%
$ 74,137 $ 9,297
Feb 26, 9 AM $ 0.000742
-3.26%
$ 74,155 $ 9,208
Feb 26, 8 AM $ 0.000767
-0.14%
$ 76,654 $ 9,187
Feb 26, 7 AM $ 0.000768
+6.09%
$ 76,760 $ 9,132
Feb 26, 6 AM $ 0.000724
-0.23%
$ 72,355 $ 9,015
Feb 26, 5 AM $ 0.000725
+1.01%
$ 72,524 $ 8,962
Feb 26, 4 AM $ 0.000718
+0.22%
$ 71,796 $ 8,866
Feb 26, 3 AM $ 0.000717
-0.92%
$ 71,636 $ 8,790
Feb 26, 2 AM $ 0.000723
+0.04%
$ 72,304 $ 8,922
Feb 26, 1 AM $ 0.000723
-1.30%
$ 72,275 $ 8,964
Feb 26, 12 AM $ 0.000733
+0.00%
$ 73,228 $ 8,911
Feb 25, 11 PM $ 0.000732
+0.21%
$ 73,225 $ 8,917
Feb 25, 10 PM $ 0.000733
-0.01%
$ 73,229 $ 8,960
Feb 25, 9 PM $ 0.000731
-0.19%
$ 73,085 $ 9,029
Feb 25, 8 PM $ 0.000732
-2.18%
$ 73,225 $ 9,202
Feb 25, 7 PM $ 0.000749
-0.05%
$ 74,854 $ 9,162
Feb 25, 6 PM $ 0.000749
-0.55%
$ 74,895 $ 9,316
Feb 25, 5 PM $ 0.000753
+0.26%
$ 75,308 $ 9,220
Feb 25, 4 PM $ 0.000751
+2.25%
$ 75,111 $ 9,329
Feb 25, 3 PM $ 0.000735
-0.53%
$ 73,455 $ 9,325
Feb 25, 2 PM $ 0.000739
+1.43%
$ 73,846 $ 9,428
Feb 25, 1 PM $ 0.000727
+0.45%
$ 72,685 $ 9,363
Feb 25, 12 PM $ 0.000724
+1.34%
$ 72,359 $ 9,324
Feb 25, 11 AM $ 0.000714
-0.98%
$ 71,402 $ 9,313
Feb 25, 10 AM $ 0.000721
-1.30%
$ 72,106 $ 9,347
Feb 25, 9 AM $ 0.000729
+0.49%
$ 72,913 $ 9,595
Feb 25, 8 AM $ 0.000726
-2.02%
$ 72,555 $ 9,605
Feb 25, 7 AM $ 0.000741
+0.00%
$ 74,048 $ 9,657