LIQ Protocol Historical Data

LIQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000442
-0.20%
$ 44,150 $ 12,648
Feb 3, 12 PM $ 0.000443
+0.02%
$ 44,150 $ 12,633
Feb 3, 11 AM $ 0.000442
-0.01%
$ 44,230 $ 12,627
Feb 3, 10 AM $ 0.000442
+0.01%
$ 44,232 $ 12,576
Feb 3, 9 AM $ 0.000442
-0.01%
$ 44,225 $ 12,614
Feb 3, 8 AM $ 0.000442
+0.20%
$ 44,234 $ 12,598
Feb 3, 7 AM $ 0.000442
+0.00%
$ 44,233 $ 12,659
Feb 3, 6 AM $ 0.000442
-0.58%
$ 44,148 $ 12,700
Feb 3, 5 AM $ 0.000444
+0.02%
$ 44,434 $ 12,689
Feb 3, 4 AM $ 0.000444
-0.22%
$ 44,495 $ 12,946
Feb 3, 3 AM $ 0.000445
-1.08%
$ 44,494 $ 12,956
Feb 3, 2 AM $ 0.00045
+0.19%
$ 44,979 $ 12,881
Feb 3, 1 AM $ 0.000449
-0.21%
$ 44,894 $ 12,947
Feb 3, 12 AM $ 0.00045
-0.03%
$ 44,892 $ 12,934
Feb 2, 11 PM $ 0.00045
-1.91%
$ 45,005 $ 12,698
Feb 2, 10 PM $ 0.000459
+0.00%
$ 45,878 $ 12,735
Feb 2, 9 PM $ 0.000459
+0.03%
$ 45,878 $ 12,696
Feb 2, 8 PM $ 0.000459
+0.00%
$ 45,865 $ 12,722
Feb 2, 7 PM $ 0.000459
+0.00%
$ 45,867 $ 12,756
Feb 2, 6 PM $ 0.000459
-0.02%
$ 45,866 $ 12,793
Feb 2, 5 PM $ 0.000459
+0.00%
$ 45,876 $ 12,782
Feb 2, 4 PM $ 0.000459
-0.20%
$ 45,876 $ 12,722
Feb 2, 3 PM $ 0.00046
+0.21%
$ 45,966 $ 12,827
Feb 2, 2 PM $ 0.000459
+0.01%
$ 45,872 $ 12,875
Feb 2, 1 PM $ 0.000459
-0.20%
$ 45,867 $ 12,928
Feb 2, 12 PM $ 0.00046
+0.21%
$ 45,958 $ 12,757
Feb 2, 11 AM $ 0.000459
+0.00%
$ 45,863 $ 12,780
Feb 2, 10 AM $ 0.000459
+1.12%
$ 45,862 $ 12,852
Feb 2, 9 AM $ 0.000454
-1.33%
$ 45,352 $ 12,875
Feb 2, 8 AM $ 0.00046
+0.21%
$ 45,864 $ 12,807
Feb 2, 7 AM $ 0.000459
-0.21%
$ 45,868 $ 12,651
Feb 2, 6 AM $ 0.00046
+1.39%
$ 45,962 $ 12,542
Feb 2, 5 AM $ 0.000453
+2.81%
$ 45,333 $ 12,260
Feb 2, 4 AM $ 0.000441
+0.20%
$ 44,095 $ 12,186
Feb 2, 3 AM $ 0.00044
-0.57%
$ 44,004 $ 12,195
Feb 2, 2 AM $ 0.000442
+0.00%
$ 44,258 $ 12,220
Feb 2, 1 AM $ 0.000442
+0.03%
$ 44,172 $ 12,124
Feb 2, 12 AM $ 0.000443
+0.18%
$ 44,247 $ 12,036
Feb 1, 11 PM $ 0.000442
+0.03%
$ 44,166 $ 12,066
Feb 1, 10 PM $ 0.000442
-0.24%
$ 44,235 $ 12,137
Feb 1, 9 PM $ 0.000443
+0.00%
$ 44,257 $ 12,145
Feb 1, 8 PM $ 0.000443
-0.05%
$ 44,257 $ 12,107
Feb 1, 7 PM $ 0.000443
-0.61%
$ 44,278 $ 12,149
Feb 1, 6 PM $ 0.000446
-0.76%
$ 44,548 $ 12,159
Feb 1, 5 PM $ 0.000449
-0.25%
$ 44,865 $ 12,001
Feb 1, 4 PM $ 0.00045
-0.19%
$ 44,999 $ 12,018
Feb 1, 3 PM $ 0.000451
-1.27%
$ 45,085 $ 12,006
Feb 1, 2 PM $ 0.000457
-0.04%
$ 45,667 $ 12,289
Feb 1, 1 PM $ 0.000457
+0.28%
$ 45,687 $ 12,385
Feb 1, 12 PM $ 0.000456
-1.73%
$ 45,558 $ 12,465