LIQ Protocol Historical Data

LIQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000464
-0.22%
$ 46,398 $ 12,406
Feb 1, 10 AM $ 0.000465
-0.01%
$ 46,464 $ 12,504
Feb 1, 9 AM $ 0.000465
-0.89%
$ 46,363 $ 12,321
Feb 1, 8 AM $ 0.000469
+2.99%
$ 46,884 $ 12,263
Feb 1, 7 AM $ 0.000455
+0.17%
$ 45,523 $ 12,350
Feb 1, 6 AM $ 0.000455
-0.21%
$ 45,446 $ 12,437
Feb 1, 5 AM $ 0.000456
+0.25%
$ 45,539 $ 12,459
Feb 1, 4 AM $ 0.000463
+1.68%
$ 46,286 $ 12,504
Feb 1, 3 AM $ 0.000455
+0.00%
$ 45,522 $ 12,512
Feb 1, 2 AM $ 0.000455
+0.17%
$ 45,524 $ 12,540
Feb 1, 1 AM $ 0.000456
+0.21%
$ 45,540 $ 12,526
Feb 1, 12 AM $ 0.000455
-1.75%
$ 45,446 $ 12,626
Jan 31, 11 PM $ 0.000463
+0.22%
$ 46,257 $ 12,746
Jan 31, 10 PM $ 0.000462
-0.30%
$ 46,140 $ 12,786
Jan 31, 9 PM $ 0.000463
+0.09%
$ 46,278 $ 12,714
Jan 31, 8 PM $ 0.000463
-0.22%
$ 46,339 $ 12,708
Jan 31, 7 PM $ 0.000464
+0.10%
$ 46,339 $ 12,648
Jan 31, 6 PM $ 0.000462
+1.35%
$ 46,236 $ 12,565
Jan 31, 5 PM $ 0.000456
-2.81%
$ 45,683 $ 12,691
Jan 31, 4 PM $ 0.000469
+0.01%
$ 46,889 $ 12,615
Jan 31, 3 PM $ 0.000469
-2.09%
$ 46,884 $ 12,598
Jan 31, 2 PM $ 0.000478
-2.03%
$ 47,782 $ 12,517
Jan 31, 1 PM $ 0.000488
-0.12%
$ 48,774 $ 12,076
Jan 31, 12 PM $ 0.000488
+0.03%
$ 48,830 $ 11,865
Jan 31, 11 AM $ 0.000488
-1.43%
$ 48,814 $ 11,594
Jan 31, 10 AM $ 0.000495
+0.01%
$ 49,523 $ 11,360
Jan 31, 9 AM $ 0.000495
-0.01%
$ 49,516 $ 11,312
Jan 31, 8 AM $ 0.000495
+0.20%
$ 49,523 $ 11,277
Jan 31, 7 AM $ 0.000494
+1.34%
$ 49,422 $ 11,178
Jan 31, 6 AM $ 0.000488
-0.04%
$ 48,764 $ 11,234
Jan 31, 5 AM $ 0.000487
+0.00%
$ 48,724 $ 11,293
Jan 31, 4 AM $ 0.000488
+0.07%
$ 48,818 $ 11,210
Jan 31, 3 AM $ 0.000488
+0.13%
$ 48,784 $ 11,171
Jan 31, 2 AM $ 0.000487
-0.15%
$ 48,718 $ 11,086
Jan 31, 1 AM $ 0.000488
+0.24%
$ 48,790 $ 10,931
Jan 31, 12 AM $ 0.000488
+0.21%
$ 48,771 $ 10,817
Jan 30, 11 PM $ 0.000487
+3.08%
$ 48,667 $ 10,834
Jan 30, 10 PM $ 0.000472
-0.03%
$ 47,214 $ 10,763
Jan 30, 9 PM $ 0.000472
-0.19%
$ 47,228 $ 10,691
Jan 30, 8 PM $ 0.000473
+0.68%
$ 47,319 $ 10,634
Jan 30, 7 PM $ 0.000474
-0.10%
$ 47,415 $ 10,678
Jan 30, 6 PM $ 0.000475
-0.90%
$ 47,464 $ 10,641
Jan 30, 5 PM $ 0.000479
-0.03%
$ 47,894 $ 10,552
Jan 30, 4 PM $ 0.000479
-1.67%
$ 47,908 $ 10,270
Jan 30, 3 PM $ 0.000487
-0.22%
$ 48,723 $ 10,159
Jan 30, 2 PM $ 0.000488
+0.01%
$ 48,830 $ 10,103
Jan 30, 1 PM $ 0.000488
-0.02%
$ 48,826 $ 10,284
Jan 30, 12 PM $ 0.000487
+2.33%
$ 48,833 $ 10,514
Jan 30, 11 AM $ 0.000476
+0.19%
$ 47,643 $ 10,932
Jan 30, 10 AM $ 0.000475
+1.04%
$ 47,514 $ 11,142