LIQ Protocol Historical Data

LIQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000891
-0.30%
$ 89,096 $ 12,769
Feb 23, 3 AM $ 0.000894
-0.02%
$ 89,344 $ 12,645
Feb 23, 2 AM $ 0.000901
+0.57%
$ 90,052 $ 12,647
Feb 23, 1 AM $ 0.000896
-0.06%
$ 89,545 $ 12,468
Feb 23, 12 AM $ 0.000896
-0.34%
$ 89,555 $ 12,474
Feb 22, 11 PM $ 0.000894
+0.14%
$ 89,376 $ 11,130
Feb 22, 10 PM $ 0.000893
+6.29%
$ 89,257 $ 12,592
Feb 22, 9 PM $ 0.000839
-0.60%
$ 83,825 $ 12,283
Feb 22, 8 PM $ 0.000844
-1.60%
$ 84,331 $ 12,386
Feb 22, 7 PM $ 0.000857
+0.48%
$ 85,705 $ 12,483
Feb 22, 6 PM $ 0.000853
-0.56%
$ 85,292 $ 12,534
Feb 22, 5 PM $ 0.000858
-3.50%
$ 85,769 $ 11,904
Feb 22, 4 PM $ 0.000889
+9.37%
$ 88,878 $ 11,878
Feb 22, 3 PM $ 0.000813
+0.06%
$ 81,262 $ 10,243
Feb 22, 2 PM $ 0.000812
+0.00%
$ 81,216 $ 10,132
Feb 22, 1 PM $ 0.000812
-0.27%
$ 81,216 $ 10,151
Feb 22, 12 PM $ 0.000815
+0.26%
$ 81,432 $ 10,043
Feb 22, 11 AM $ 0.000814
-0.06%
$ 81,386 $ 9,976
Feb 22, 10 AM $ 0.000815
+0.27%
$ 81,432 $ 9,968
Feb 22, 9 AM $ 0.000812
-0.20%
$ 81,217 $ 10,064
Feb 22, 8 AM $ 0.000812
-0.06%
$ 81,217 $ 10,102
Feb 22, 7 AM $ 0.000813
+0.05%
$ 81,262 $ 10,263
Feb 22, 6 AM $ 0.000812
-0.05%
$ 81,219 $ 10,292
Feb 22, 5 AM $ 0.000813
+5.68%
$ 81,262 $ 10,156
Feb 22, 4 AM $ 0.000769
+0.22%
$ 76,893 $ 10,074
Feb 22, 3 AM $ 0.000768
-0.01%
$ 76,726 $ 10,138
Feb 22, 2 AM $ 0.000768
-0.22%
$ 76,734 $ 10,189
Feb 22, 1 AM $ 0.000769
-0.72%
$ 76,899 $ 10,282
Feb 22, 12 AM $ 0.000775
-0.04%
$ 77,454 $ 10,396
Feb 21, 11 PM $ 0.000775
-1.07%
$ 77,488 $ 10,442
Feb 21, 10 PM $ 0.000783
-0.81%
$ 78,323 $ 10,176
Feb 21, 9 PM $ 0.00079
+0.20%
$ 78,962 $ 10,227
Feb 21, 8 PM $ 0.000788
+0.01%
$ 78,805 $ 10,306
Feb 21, 7 PM $ 0.000788
-0.03%
$ 78,793 $ 10,444
Feb 21, 6 PM $ 0.000788
-0.20%
$ 78,820 $ 10,430
Feb 21, 5 PM $ 0.000788
-0.16%
$ 78,821 $ 10,332
Feb 21, 4 PM $ 0.00079
-0.08%
$ 78,948 $ 12,741
Feb 21, 3 PM $ 0.00079
-0.06%
$ 79,012 $ 13,016
Feb 21, 2 PM $ 0.000791
+0.06%
$ 79,057 $ 13,255
Feb 21, 1 PM $ 0.00079
+0.19%
$ 79,011 $ 14,033
Feb 21, 12 PM $ 0.000789
+0.75%
$ 78,865 $ 15,998
Feb 21, 11 AM $ 0.000783
-0.50%
$ 78,281 $ 16,144
Feb 21, 10 AM $ 0.000787
-1.42%
$ 78,678 $ 17,489
Feb 21, 9 AM $ 0.000798
+0.12%
$ 79,812 $ 17,502
Feb 21, 8 AM $ 0.000796
-0.17%
$ 79,577 $ 17,506
Feb 21, 7 AM $ 0.000797
-0.19%
$ 79,716 $ 17,265
Feb 21, 6 AM $ 0.000799
+0.17%
$ 79,864 $ 17,390
Feb 21, 5 AM $ 0.000798
-0.26%
$ 79,727 $ 17,281
Feb 21, 4 AM $ 0.0008
+0.73%
$ 79,933 $ 17,284
Feb 21, 3 AM $ 0.000794
-0.63%
$ 79,355 $ 17,145