LIQ Protocol Historical Data

LIQ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000475
+1.04%
$ 47,514 $ 11,142
Jan 30, 9 AM $ 0.000481
+0.21%
$ 48,121 $ 11,281
Jan 30, 8 AM $ 0.00048
+0.03%
$ 48,018 $ 11,467
Jan 30, 7 AM $ 0.00048
-0.02%
$ 48,004 $ 11,591
Jan 30, 6 AM $ 0.00048
+0.01%
$ 48,121 $ 11,536
Jan 30, 5 AM $ 0.00048
-0.23%
$ 48,008 $ 11,518
Jan 30, 4 AM $ 0.000481
+0.22%
$ 48,117 $ 11,616
Jan 30, 3 AM $ 0.00048
+0.02%
$ 48,013 $ 11,715
Jan 30, 2 AM $ 0.00048
-2.87%
$ 48,004 $ 11,793
Jan 30, 1 AM $ 0.000494
-0.01%
$ 49,424 $ 11,878
Jan 30, 12 AM $ 0.000494
+0.00%
$ 49,429 $ 11,890
Jan 29, 11 PM $ 0.000494
+0.01%
$ 49,428 $ 11,937
Jan 29, 10 PM $ 0.000494
+0.18%
$ 49,424 $ 11,966
Jan 29, 9 PM $ 0.000493
+0.02%
$ 49,333 $ 12,082
Jan 29, 8 PM $ 0.000493
-0.01%
$ 49,325 $ 12,116
Jan 29, 7 PM $ 0.000493
+1.00%
$ 49,333 $ 12,033
Jan 29, 6 PM $ 0.000489
+1.94%
$ 48,842 $ 12,092
Jan 29, 5 PM $ 0.000479
+0.02%
$ 47,911 $ 12,141
Jan 29, 4 PM $ 0.000479
+0.39%
$ 47,904 $ 12,357
Jan 29, 3 PM $ 0.000477
-1.31%
$ 47,719 $ 12,461
Jan 29, 2 PM $ 0.000485
+0.00%
$ 48,354 $ 12,605
Jan 29, 1 PM $ 0.000485
-0.77%
$ 48,465 $ 12,547
Jan 29, 12 PM $ 0.000489
-0.14%
$ 48,843 $ 12,616
Jan 29, 11 AM $ 0.000489
-1.63%
$ 48,913 $ 12,535
Jan 29, 10 AM $ 0.000497
+0.20%
$ 49,627 $ 12,567
Jan 29, 9 AM $ 0.000497
+0.00%
$ 49,733 $ 12,583
Jan 29, 8 AM $ 0.000497
+0.01%
$ 49,729 $ 12,550
Jan 29, 7 AM $ 0.000497
+0.19%
$ 49,726 $ 12,529
Jan 29, 6 AM $ 0.000496
+0.01%
$ 49,633 $ 12,547
Jan 29, 5 AM $ 0.000496
-0.21%
$ 49,627 $ 12,454
Jan 29, 4 AM $ 0.000496
-0.20%
$ 49,630 $ 12,534
Jan 29, 3 AM $ 0.000497
+0.01%
$ 49,729 $ 12,467
Jan 29, 2 AM $ 0.000497
+0.19%
$ 49,725 $ 12,473
Jan 29, 1 AM $ 0.000496
+0.01%
$ 49,633 $ 12,401
Jan 29, 12 AM $ 0.000496
+0.00%
$ 49,628 $ 12,347
Jan 28, 11 PM $ 0.000496
+0.00%
$ 49,631 $ 12,363
Jan 28, 10 PM $ 0.000497
+0.21%
$ 49,731 $ 12,335
Jan 28, 9 PM $ 0.000496
-0.01%
$ 49,629 $ 12,308
Jan 28, 8 PM $ 0.000496
+3.36%
$ 49,634 $ 12,430
Jan 28, 7 PM $ 0.00048
+0.00%
$ 48,019 $ 12,453
Jan 28, 6 PM $ 0.00048
-0.21%
$ 48,017 $ 12,441
Jan 28, 5 PM $ 0.000481
-0.01%
$ 48,119 $ 12,426
Jan 28, 4 PM $ 0.000481
+0.23%
$ 48,122 $ 12,387
Jan 28, 3 PM $ 0.00048
-2.04%
$ 48,014 $ 12,539
Jan 28, 2 PM $ 0.00049
+0.00%
$ 49,111 $ 12,499
Jan 28, 1 PM $ 0.00049
-0.21%
$ 49,014 $ 12,424
Jan 28, 12 PM $ 0.00049
-0.20%
$ 49,015 $ 12,390
Jan 28, 11 AM $ 0.000491
+0.21%
$ 49,115 $ 12,420
Jan 28, 10 AM $ 0.00049
-0.20%
$ 49,014 $ 12,229
Jan 28, 9 AM $ 0.000491
+0.00%
$ 49,112 $ 12,254