LIQ Protocol Historical Data

LIQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000797
-0.10%
$ 79,712 $ 17,114
Feb 21, 1 AM $ 0.000798
+2.76%
$ 79,795 $ 16,973
Feb 21, 12 AM $ 0.000777
-3.32%
$ 79,564 $ 16,744
Feb 20, 11 PM $ 0.000802
+0.85%
$ 80,210 $ 16,614
Feb 20, 10 PM $ 0.000796
+1.41%
$ 79,534 $ 16,516
Feb 20, 9 PM $ 0.000785
-1.57%
$ 78,426 $ 16,454
Feb 20, 8 PM $ 0.000797
+1.59%
$ 79,676 $ 16,301
Feb 20, 7 PM $ 0.000786
-3.11%
$ 78,549 $ 16,231
Feb 20, 6 PM $ 0.000811
-0.43%
$ 81,073 $ 15,883
Feb 20, 5 PM $ 0.000813
-0.35%
$ 81,276 $ 16,003
Feb 20, 4 PM $ 0.000782
+5.32%
$ 78,189 $ 13,707
Feb 20, 3 PM $ 0.000743
-1.09%
$ 74,243 $ 13,278
Feb 20, 2 PM $ 0.000754
+0.52%
$ 75,388 $ 13,110
Feb 20, 1 PM $ 0.000648
-4.31%
$ 64,785 $ 11,358
Feb 20, 12 PM $ 0.000677
+2.69%
$ 67,704 $ 10,356
Feb 20, 11 AM $ 0.000661
+11.06%
$ 66,071 $ 9,799
Feb 20, 10 AM $ 0.000595
-0.41%
$ 59,492 $ 8,935
Feb 20, 9 AM $ 0.000598
+0.20%
$ 59,739 $ 8,782
Feb 20, 8 AM $ 0.000596
-0.20%
$ 59,620 $ 8,677
Feb 20, 7 AM $ 0.000598
+0.00%
$ 59,739 $ 8,697
Feb 20, 6 AM $ 0.000598
+0.16%
$ 59,739 $ 8,566
Feb 20, 5 AM $ 0.000597
-0.15%
$ 59,647 $ 8,676
Feb 20, 4 AM $ 0.000598
+0.19%
$ 59,735 $ 8,590
Feb 20, 3 AM $ 0.000597
-0.15%
$ 59,650 $ 8,660
Feb 20, 2 AM $ 0.000598
+0.00%
$ 59,739 $ 8,750
Feb 20, 1 AM $ 0.000597
-0.09%
$ 59,688 $ 8,813
Feb 20, 12 AM $ 0.000598
+0.20%
$ 59,740 $ 8,706
Feb 19, 11 PM $ 0.000596
-0.07%
$ 59,738 $ 8,720
Feb 19, 10 PM $ 0.000597
+0.02%
$ 59,660 $ 8,840
Feb 19, 9 PM $ 0.000597
+0.05%
$ 59,648 $ 8,922
Feb 19, 8 PM $ 0.000596
+0.00%
$ 59,619 $ 8,983
Feb 19, 7 PM $ 0.000596
+0.00%
$ 59,620 $ 8,972
Feb 19, 6 PM $ 0.000598
+0.00%
$ 59,737 $ 8,941
Feb 19, 5 PM $ 0.000598
+0.01%
$ 59,740 $ 8,844
Feb 19, 4 PM $ 0.000598
+0.11%
$ 59,733 $ 8,830
Feb 19, 3 PM $ 0.000597
+0.09%
$ 59,667 $ 8,894
Feb 19, 2 PM $ 0.000596
-0.19%
$ 59,613 $ 8,913
Feb 19, 1 PM $ 0.000597
-0.02%
$ 59,728 $ 8,954
Feb 19, 12 PM $ 0.000598
+0.22%
$ 59,740 $ 9,022
Feb 19, 11 AM $ 0.000596
-0.21%
$ 59,608 $ 8,969
Feb 19, 10 AM $ 0.000598
+0.20%
$ 59,734 $ 8,959
Feb 19, 9 AM $ 0.000596
-0.19%
$ 59,613 $ 9,054
Feb 19, 8 AM $ 0.000597
+0.18%
$ 59,727 $ 9,163
Feb 19, 7 AM $ 0.000598
+0.22%
$ 59,740 $ 9,276
Feb 19, 6 AM $ 0.000596
-0.22%
$ 59,606 $ 9,363
Feb 19, 5 AM $ 0.000598
+0.23%
$ 59,738 $ 9,335
Feb 19, 4 AM $ 0.000598
+0.01%
$ 59,731 $ 9,344
Feb 19, 3 AM $ 0.000597
-0.39%
$ 59,726 $ 9,331
Feb 19, 2 AM $ 0.0006
+0.03%
$ 59,960 $ 9,229
Feb 19, 1 AM $ 0.0006
-0.02%
$ 59,941 $ 9,193