LIQ Protocol Historical Data

LIQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0006
-0.02%
$ 59,941 $ 9,193
Feb 19, 12 AM $ 0.000599
+0.01%
$ 59,834 $ 9,307
Feb 18, 11 PM $ 0.000598
+0.01%
$ 59,829 $ 9,234
Feb 18, 10 PM $ 0.000598
-0.03%
$ 59,824 $ 9,253
Feb 18, 9 PM $ 0.000599
+0.03%
$ 59,840 $ 9,278
Feb 18, 8 PM $ 0.000598
-0.22%
$ 59,822 $ 9,286
Feb 18, 7 PM $ 0.0006
+1.51%
$ 59,952 $ 9,365
Feb 18, 6 PM $ 0.000591
-0.22%
$ 59,060 $ 9,414
Feb 18, 5 PM $ 0.000591
-0.20%
$ 59,072 $ 9,404
Feb 18, 4 PM $ 0.000592
+0.19%
$ 59,190 $ 9,488
Feb 18, 3 PM $ 0.000591
-0.21%
$ 59,075 $ 9,492
Feb 18, 2 PM $ 0.000592
+0.21%
$ 59,200 $ 9,547
Feb 18, 1 PM $ 0.000591
+0.00%
$ 59,075 $ 9,537
Feb 18, 12 PM $ 0.000591
+0.01%
$ 59,077 $ 9,490
Feb 18, 11 AM $ 0.000591
-0.01%
$ 59,070 $ 9,586
Feb 18, 10 AM $ 0.000591
+0.01%
$ 59,077 $ 9,642
Feb 18, 9 AM $ 0.000591
-0.21%
$ 59,074 $ 9,611
Feb 18, 8 AM $ 0.000592
+0.22%
$ 59,195 $ 9,628
Feb 18, 7 AM $ 0.000591
-0.23%
$ 59,065 $ 9,460
Feb 18, 6 AM $ 0.000592
-0.30%
$ 59,200 $ 9,396
Feb 18, 5 AM $ 0.000594
+2.70%
$ 59,377 $ 9,413
Feb 18, 4 AM $ 0.000578
-2.05%
$ 57,818 $ 9,450
Feb 18, 3 AM $ 0.00059
-0.20%
$ 59,029 $ 9,437
Feb 18, 2 AM $ 0.000592
+0.20%
$ 59,147 $ 9,457
Feb 18, 1 AM $ 0.00059
-0.21%
$ 59,030 $ 9,576
Feb 18, 12 AM $ 0.000592
+0.19%
$ 59,151 $ 9,564
Feb 17, 11 PM $ 0.000591
-0.21%
$ 59,037 $ 9,609
Feb 17, 10 PM $ 0.000592
+0.18%
$ 59,161 $ 9,572
Feb 17, 9 PM $ 0.000591
-0.16%
$ 59,055 $ 9,457
Feb 17, 8 PM $ 0.000592
+0.17%
$ 59,150 $ 9,493
Feb 17, 7 PM $ 0.000592
+0.21%
$ 59,161 $ 9,424
Feb 17, 6 PM $ 0.000591
+0.01%
$ 59,036 $ 9,376
Feb 17, 5 PM $ 0.00059
-1.61%
$ 59,027 $ 9,496
Feb 17, 4 PM $ 0.0006
+1.89%
$ 59,992 $ 9,458
Feb 17, 3 PM $ 0.000589
+0.01%
$ 58,880 $ 9,410
Feb 17, 2 PM $ 0.000589
+0.00%
$ 58,991 $ 9,316
Feb 17, 1 PM $ 0.000589
+0.24%
$ 58,879 $ 9,298
Feb 17, 12 PM $ 0.000588
-0.23%
$ 58,735 $ 9,262
Feb 17, 11 AM $ 0.000589
-1.14%
$ 58,871 $ 9,176
Feb 17, 10 AM $ 0.000596
-0.19%
$ 59,550 $ 9,002
Feb 17, 9 AM $ 0.000597
-0.01%
$ 59,665 $ 9,026
Feb 17, 8 AM $ 0.000597
+2.06%
$ 59,670 $ 8,959
Feb 17, 7 AM $ 0.000585
+0.17%
$ 58,467 $ 8,935
Feb 17, 6 AM $ 0.000584
+0.05%
$ 58,368 $ 8,949
Feb 17, 5 AM $ 0.000584
-1.89%
$ 58,340 $ 8,914
Feb 17, 4 AM $ 0.000595
-0.01%
$ 59,464 $ 8,868
Feb 17, 3 AM $ 0.000595
+0.00%
$ 59,471 $ 8,803
Feb 17, 2 AM $ 0.000595
+0.00%
$ 59,470 $ 8,724
Feb 17, 1 AM $ 0.000595
-0.02%
$ 59,469 $ 8,623
Feb 17, 12 AM $ 0.000595
+2.47%
$ 59,480 $ 8,512