LIQ Protocol Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0000965
+0.00%
$ 9,650 $ 4
Jul 13, 7 AM $ 0.0000965
+0.00%
$ 9,647 $ 4
Jul 13, 6 AM $ 0.0000965
+0.00%
$ 9,648 $ 4
Jul 13, 5 AM $ 0.0000969
+0.38%
$ 9,688 $ 4
Jul 13, 4 AM $ 0.0000966
+0.04%
$ 9,651 $ 4
Jul 13, 3 AM $ 0.0000965
-0.22%
$ 9,649 $ 4
Jul 13, 1 AM $ 0.0000968
-0.16%
$ 9,676 $ 3
Jul 13, 12 AM $ 0.000098
+0.00%
$ 9,796 $ 0
Jul 12, 4 PM $ 0.0000975
-0.07%
$ 9,750 $ 0
Jul 12, 3 PM $ 0.0000976
-0.09%
$ 9,754 $ 0
Jul 12, 1 PM $ 0.0000975
+0.03%
$ 9,745 $ 0
Jul 12, 11 AM $ 0.0000975
-0.08%
$ 9,745 $ 0
Jul 12, 3 AM $ 0.0000975
+0.00%
$ 9,747 $ 0
Jul 12, 2 AM $ 0.0000974
+0.00%
$ 9,730 $ 0
Jul 12, 1 AM $ 0.0000974
+0.02%
$ 9,736 $ 0
Jul 12, 12 AM $ 0.0000956
-0.33%
$ 9,554 $ 0
Jul 11, 11 PM $ 0.0000958
+0.00%
$ 9,572 $ 0
Jul 11, 3 PM $ 0.0000972
-0.09%
$ 9,719 $ 1
Jul 11, 11 AM $ 0.0000972
+0.00%
$ 9,713 $ 3
Jul 11, 8 AM $ 0.0000971
-0.03%
$ 9,710 $ 3
Jul 11, 5 AM $ 0.0000971
+0.01%
$ 9,702 $ 4
Jul 11, 4 AM $ 0.000097
+0.00%
$ 9,696 $ 1
Jul 11, 3 AM $ 0.0000971
+0.00%
$ 9,705 $ 0
Jul 10, 3 PM $ 0.000097
+0.00%
$ 9,691 $ 5
Jul 10, 2 PM $ 0.000097
+0.00%
$ 9,693 $ 5
Jul 10, 10 AM $ 0.0000979
+0.00%
$ 9,781 $ 0
Jul 10, 8 AM $ 0.0000973
+0.00%
$ 9,727 $ 1
Jul 10, 1 AM $ 0.0000979
+0.00%
$ 9,782 $ 0
Jul 10, 12 AM $ 0.0000971
+0.01%
$ 9,700 $ 1
Jul 9, 5 AM $ 0.0000966
+0.09%
$ 9,652 $ 27
Jul 9, 4 AM $ 0.0000965
-0.01%
$ 9,643 $ 27
Jul 9, 3 AM $ 0.0000965
+0.03%
$ 9,640 $ 26
Jul 9, 2 AM $ 0.0000964
-0.22%
$ 9,639 $ 26
Jul 9, 1 AM $ 0.0000967
+0.10%
$ 9,663 $ 26
Jul 9, 12 AM $ 0.0000965
+0.00%
$ 9,649 $ 27
Jul 8, 4 PM $ 0.0000958
+0.00%
$ 9,572 $ 1
Jul 8, 3 PM $ 0.0000992
+0.00%
$ 9,913 $ 1
Jul 8, 2 PM $ 0.0000993
+0.00%
$ 9,923 $ 1
Jul 8, 8 AM $ 0.0001
+0.00%
$ 10,038 $ 23
Jul 8, 7 AM $ 0.0001
+0.00%
$ 10,037 $ 23
Jul 8, 6 AM $ 0.000101
+0.00%
$ 10,047 $ 23
Jul 8, 5 AM $ 0.0001
+0.00%
$ 10,040 $ 23
Jul 8, 4 AM $ 0.0001
+0.00%
$ 10,037 $ 23
Jul 8, 3 AM $ 0.0001
+0.00%
$ 10,041 $ 23
Jul 8, 2 AM $ 0.000101
-0.17%
$ 10,055 $ 23
Jul 8, 1 AM $ 0.000101
+0.18%
$ 10,054 $ 3
Jul 8, 12 AM $ 0.000101
+0.00%
$ 10,086 $ 3
Jul 7, 10 PM $ 0.000101
+0.00%
$ 10,105 $ 3
Jul 7, 9 PM $ 0.000101
-0.07%
$ 10,110 $ 3
Jul 7, 8 PM $ 0.000101
+0.00%
$ 10,066 $ 2