LIQ Protocol Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000631
+0.00%
$ 6,304 $ 11
May 27, 6 AM $ 0.0000632
-0.01%
$ 6,312 $ 11
May 27, 3 AM $ 0.0000629
+0.00%
$ 6,289 $ 10
May 27, 1 AM $ 0.0000634
-0.01%
$ 6,334 $ 11
May 26, 10 PM $ 0.0000631
-0.03%
$ 6,303 $ 58
May 26, 8 PM $ 0.0000633
-0.03%
$ 6,326 $ 59
May 26, 5 PM $ 0.0000631
-0.06%
$ 6,307 $ 61
May 26, 3 PM $ 0.0000632
+0.02%
$ 6,317 $ 60
May 26, 12 PM $ 0.0000635
-0.01%
$ 6,350 $ 57
May 26, 10 AM $ 0.0000632
-0.02%
$ 6,320 $ 58
May 26, 7 AM $ 0.000063
-0.02%
$ 6,301 $ 61
May 26, 5 AM $ 0.0000634
-0.04%
$ 6,334 $ 59
May 25, 9 PM $ 0.0000584
-0.01%
$ 5,833 $ 13
May 25, 7 PM $ 0.0000583
+0.00%
$ 5,832 $ 14
May 25, 4 PM $ 0.0000586
-0.01%
$ 5,854 $ 9
May 25, 2 PM $ 0.0000587
-0.01%
$ 5,865 $ 10
May 25, 11 AM $ 0.000058
+0.02%
$ 5,792 $ 11
May 25, 9 AM $ 0.0000582
+0.01%
$ 5,813 $ 12
May 25, 6 AM $ 0.0000582
+0.01%
$ 5,816 $ 10
May 25, 4 AM $ 0.0000577
+0.00%
$ 5,765 $ 9
May 25, 1 AM $ 0.0000581
-0.01%
$ 5,810 $ 10
May 24, 11 PM $ 0.0000582
+0.00%
$ 5,813 $ 9
May 24, 8 PM $ 0.0000576
-0.01%
$ 5,755 $ 11
May 24, 6 PM $ 0.000058
-0.01%
$ 5,800 $ 14
May 24, 3 PM $ 0.000058
-0.01%
$ 5,798 $ 15
May 24, 1 PM $ 0.0000579
+0.02%
$ 5,791 $ 17
May 24, 10 AM $ 0.0000582
+0.01%
$ 5,812 $ 17
May 24, 8 AM $ 0.000058
+0.01%
$ 5,798 $ 16
May 24, 5 AM $ 0.0000579
+0.00%
$ 5,783 $ 20
May 24, 3 AM $ 0.0000579
+0.01%
$ 5,790 $ 20
May 24, 12 AM $ 0.000058
+0.00%
$ 5,802 $ 20
May 23, 10 PM $ 0.0000583
+0.00%
$ 5,828 $ 19
May 23, 7 PM $ 0.0000583
+0.01%
$ 5,831 $ 56
May 23, 5 PM $ 0.0000583
-0.02%
$ 5,828 $ 68
May 23, 2 PM $ 0.000058
+0.00%
$ 5,797 $ 65
May 23, 12 PM $ 0.0000574
-0.04%
$ 5,741 $ 64
May 23, 9 AM $ 0.0000576
-0.07%
$ 5,759 $ 64
May 23, 7 AM $ 0.0000574
+0.00%
$ 5,738 $ 60
May 23, 4 AM $ 0.0000577
-0.02%
$ 5,772 $ 60
May 23, 2 AM $ 0.000058
-0.04%
$ 5,797 $ 60
May 22, 6 PM $ 0.0000542
-0.06%
$ 5,414 $ 42
May 22, 4 PM $ 0.0000534
-0.04%
$ 5,338 $ 36
May 22, 1 PM $ 0.0000537
-0.04%
$ 5,367 $ 36
May 22, 11 AM $ 0.0000538
-0.09%
$ 5,375 $ 34
May 22, 8 AM $ 0.0000536
-0.04%
$ 5,359 $ 36
May 22, 6 AM $ 0.0000535
-0.06%
$ 5,350 $ 36
May 22, 3 AM $ 0.0000537
-0.06%
$ 5,367 $ 36
May 22, 1 AM $ 0.0000531
+0.00%
$ 5,311 $ 37
May 21, 10 PM $ 0.0000534
-0.03%
$ 5,333 $ 38
May 21, 8 PM $ 0.0000512
+0.00%
$ 5,115 $ 12