LIQ Protocol Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00022
+0.00%
$ 21,992 $ 35,694
Apr 16, 1 AM $ 0.000405
-6.64%
$ 40,492 $ 34,033
Apr 16, 12 AM $ 0.000434
-0.88%
$ 43,371 $ 32,194
Apr 15, 11 PM $ 0.000438
-3.15%
$ 43,754 $ 31,636
Apr 15, 10 PM $ 0.000452
+8.79%
$ 45,166 $ 30,690
Apr 15, 9 PM $ 0.000414
-0.53%
$ 41,424 $ 252
Apr 15, 8 PM $ 0.000417
-9.45%
$ 41,646 $ 23,935
Apr 15, 7 PM $ 0.000413
-9.81%
$ 41,316 $ 22,611
Apr 15, 6 PM $ 0.000463
+0.76%
$ 46,302 $ 22,071
Apr 15, 4 PM $ 0.000465
+0.79%
$ 46,474 $ 20,217
Apr 15, 3 PM $ 0.000461
+10.43%
$ 46,111 $ 19,476
Apr 15, 2 PM $ 0.000419
-6.87%
$ 41,892 $ 19,203
Apr 15, 1 PM $ 0.000456
-4.29%
$ 45,565 $ 18,593
Apr 15, 12 PM $ 0.000477
+0.00%
$ 47,659 $ 22
Apr 15, 11 AM $ 0.000474
+0.01%
$ 47,339 $ 22
Apr 15, 10 AM $ 0.000476
+0.00%
$ 47,602 $ 27
Apr 15, 9 AM $ 0.000473
+0.00%
$ 47,311 $ 30
Apr 15, 8 AM $ 0.000473
+0.00%
$ 47,332 $ 34
Apr 15, 7 AM $ 0.000472
+0.00%
$ 47,220 $ 35
Apr 15, 6 AM $ 0.000474
-0.05%
$ 47,336 $ 36
Apr 15, 5 AM $ 0.000476
+0.00%
$ 47,625 $ 37
Apr 15, 4 AM $ 0.000471
+0.00%
$ 47,125 $ 38
Apr 15, 3 AM $ 0.000474
+0.00%
$ 47,358 $ 38
Apr 15, 2 AM $ 0.000475
+0.00%
$ 47,513 $ 38
Apr 15, 1 AM $ 0.000474
+0.00%
$ 47,359 $ 38
Apr 15, 12 AM $ 0.000475
+0.00%
$ 47,457 $ 39
Apr 14, 11 PM $ 0.000472
+0.00%
$ 47,170 $ 42
Apr 14, 10 PM $ 0.000474
+0.00%
$ 47,358 $ 47
Apr 14, 9 PM $ 0.000473
+0.00%
$ 47,315 $ 48
Apr 14, 8 PM $ 0.000474
-0.05%
$ 47,387 $ 48
Apr 14, 7 PM $ 0.000476
+0.00%
$ 47,623 $ 48
Apr 14, 6 PM $ 0.000473
+0.00%
$ 47,287 $ 48
Apr 14, 5 PM $ 0.000476
+0.00%
$ 47,548 $ 49
Apr 14, 4 PM $ 0.000476
+0.00%
$ 47,630 $ 49
Apr 14, 3 PM $ 0.000478
-0.12%
$ 47,795 $ 49
Apr 14, 2 PM $ 0.000479
+0.00%
$ 47,871 $ 49
Apr 14, 1 PM $ 0.000472
+0.00%
$ 47,205 $ 49
Apr 14, 12 PM $ 0.000475
+0.00%
$ 47,509 $ 46
Apr 14, 11 AM $ 0.000474
+0.00%
$ 47,431 $ 46
Apr 14, 10 AM $ 0.000476
+0.08%
$ 47,600 $ 45
Apr 14, 9 AM $ 0.000478
+0.00%
$ 47,799 $ 41
Apr 14, 8 AM $ 0.000474
+0.00%
$ 47,354 $ 37
Apr 14, 7 AM $ 0.000475
+0.00%
$ 47,482 $ 31
Apr 14, 5 AM $ 0.000475
-0.06%
$ 47,499 $ 30
Apr 14, 4 AM $ 0.000472
+0.00%
$ 47,191 $ 30
Apr 14, 3 AM $ 0.000478
+0.00%
$ 47,756 $ 29
Apr 14, 2 AM $ 0.000478
+0.00%
$ 47,786 $ 30
Apr 14, 1 AM $ 0.000475
+0.00%
$ 47,439 $ 30
Apr 14, 12 AM $ 0.000477
-0.09%
$ 47,732 $ 50
Apr 13, 11 PM $ 0.000477
+0.00%
$ 47,658 $ 51