Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.000114
+0.14%
$11,410 $323
Sep 20, 3 AM $0.000114
+0.21%
$11,375 $327
Sep 20, 2 AM $0.000114
-0.90%
$11,372 $326
Sep 20, 1 AM $0.000115
-0.33%
$11,505 $703
Sep 20, 12 AM $0.000115
+0.17%
$11,529 $701
Sep 19, 9 PM $0.000115
+0.08%
$11,480 $714
Sep 19, 8 PM $0.000115
-0.84%
$11,472 $599
Sep 19, 7 PM $0.000121
-0.03%
$12,116 $567
Sep 19, 6 PM $0.000121
-0.25%
$12,143 $567
Sep 19, 5 PM $0.000122
-0.20%
$12,197 $564
Sep 19, 4 PM $0.000123
+1.03%
$12,324 $200
Sep 19, 3 PM $0.000123
+1.00%
$12,338 $209
Sep 19, 2 PM $0.000122
-0.41%
$12,223 $225
Sep 19, 1 PM $0.000123
-0.48%
$12,255 $229
Sep 19, 12 PM $0.000125
+1.53%
$12,450 $234
Sep 19, 11 AM $0.000123
-0.20%
$12,266 $222
Sep 19, 10 AM $0.000123
-1.63%
$12,341 $226
Sep 19, 9 AM $0.000125
+0.10%
$12,519 $229
Sep 19, 8 AM $0.000125
+0.66%
$12,471 $246
Sep 19, 7 AM $0.000124
+0.15%
$12,369 $229
Sep 19, 6 AM $0.000123
+1.02%
$12,308 $227
Sep 19, 5 AM $0.000123
+0.39%
$12,318 $237
Sep 19, 4 AM $0.000122
-1.02%
$12,156 $234
Sep 19, 3 AM $0.000123
+1.40%
$12,271 $265
Sep 19, 2 AM $0.000122
-0.98%
$12,144 $282
Sep 19, 1 AM $0.000123
+10.67%
$12,256 $268
Sep 19, 12 AM $0.000109
+0.01%
$10,906 $200
Sep 18, 11 PM $0.000109
-0.98%
$10,909 $200
Sep 18, 10 PM $0.000108
-1.55%
$10,840 $191
Sep 18, 9 PM $0.00011
+0.00%
$10,985 $192
Sep 18, 8 PM $0.000109
-0.21%
$10,868 $190
Sep 18, 7 PM $0.000109
-0.56%
$10,893 $189
Sep 18, 6 PM $0.000108
+0.00%
$10,833 $186
Sep 18, 5 PM $0.000109
-0.10%
$10,942 $188
Sep 18, 4 PM $0.000108
-0.26%
$10,814 $202
Sep 18, 3 PM $0.00011
-4.64%
$10,947 $231
Sep 18, 2 PM $0.000116
+0.02%
$11,573 $443
Sep 18, 1 PM $0.000115
-0.14%
$11,470 $443
Sep 18, 11 AM $0.000116
+0.39%
$11,617 $454
Sep 18, 10 AM $0.000116
-0.49%
$11,609 $454
Sep 18, 9 AM $0.000116
-0.14%
$11,610 $446
Sep 18, 8 AM $0.000116
+0.83%
$11,625 $530
Sep 18, 7 AM $0.000116
+0.36%
$11,583 $533
Sep 18, 6 AM $0.000115
-0.51%
$11,493 $534
Sep 18, 5 AM $0.000116
+0.37%
$11,546 $517
Sep 18, 4 AM $0.000115
+0.48%
$11,500 $511
Sep 18, 3 AM $0.000114
+7.95%
$11,427 $435
Sep 18, 2 AM $0.000105
-0.41%
$10,533 $388
Sep 18, 1 AM $0.000106
+0.53%
$10,575 $398
Sep 18, 12 AM $0.000105
+0.00%
$10,518 $400