LIQ Protocol Historical Data

LIQ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000581
+0.21%
$ 58,048 $ 8,572
Feb 16, 10 PM $ 0.000579
-0.21%
$ 57,924 $ 8,520
Feb 16, 9 PM $ 0.000581
-1.62%
$ 58,049 $ 8,582
Feb 16, 8 PM $ 0.00059
+2.18%
$ 59,007 $ 8,558
Feb 16, 7 PM $ 0.000578
-0.02%
$ 57,750 $ 8,545
Feb 16, 6 PM $ 0.000578
+0.22%
$ 57,762 $ 8,564
Feb 16, 5 PM $ 0.000581
-1.59%
$ 58,054 $ 8,478
Feb 16, 4 PM $ 0.00059
+1.56%
$ 58,990 $ 8,487
Feb 16, 3 PM $ 0.000581
+0.23%
$ 58,082 $ 8,574
Feb 16, 2 PM $ 0.000581
+0.21%
$ 58,080 $ 8,471
Feb 16, 1 PM $ 0.00058
-2.06%
$ 57,961 $ 8,460
Feb 16, 12 PM $ 0.000592
-0.09%
$ 59,178 $ 8,365
Feb 16, 11 AM $ 0.000593
+0.18%
$ 59,243 $ 8,443
Feb 16, 10 AM $ 0.000591
+0.00%
$ 59,124 $ 8,476
Feb 16, 9 AM $ 0.000591
+0.01%
$ 59,126 $ 8,544
Feb 16, 8 AM $ 0.000591
+0.83%
$ 59,123 $ 8,618
Feb 16, 7 AM $ 0.000587
-1.64%
$ 58,639 $ 8,664
Feb 16, 6 AM $ 0.000596
+1.70%
$ 59,615 $ 8,613
Feb 16, 5 AM $ 0.000586
+0.00%
$ 58,618 $ 8,767
Feb 16, 4 AM $ 0.000586
+0.00%
$ 58,620 $ 8,861
Feb 16, 3 AM $ 0.000586
-1.52%
$ 58,620 $ 8,816
Feb 16, 2 AM $ 0.000595
+2.43%
$ 59,525 $ 8,835
Feb 16, 1 AM $ 0.000581
-0.14%
$ 58,070 $ 8,830
Feb 16, 12 AM $ 0.000582
+0.08%
$ 58,149 $ 8,856
Feb 15, 11 PM $ 0.000582
-1.54%
$ 58,149 $ 9,065
Feb 15, 10 PM $ 0.000591
+2.64%
$ 59,057 $ 9,214
Feb 15, 9 PM $ 0.000582
-0.14%
$ 58,225 $ 9,286
Feb 15, 8 PM $ 0.000583
-0.20%
$ 58,307 $ 9,245
Feb 15, 7 PM $ 0.000584
+1.70%
$ 57,630 $ 9,223
Feb 15, 6 PM $ 0.000575
-0.02%
$ 57,449 $ 9,265
Feb 15, 5 PM $ 0.000575
-2.17%
$ 57,458 $ 9,267
Feb 15, 4 PM $ 0.000587
-0.93%
$ 58,730 $ 9,538
Feb 15, 3 PM $ 0.000593
+0.44%
$ 59,283 $ 9,529
Feb 15, 2 PM $ 0.00059
-1.04%
$ 59,022 $ 9,607
Feb 15, 1 PM $ 0.000598
+0.01%
$ 59,770 $ 9,676
Feb 15, 12 PM $ 0.000597
-0.04%
$ 59,636 $ 9,815
Feb 15, 11 AM $ 0.000597
+0.04%
$ 59,662 $ 9,842
Feb 15, 10 AM $ 0.000597
+0.00%
$ 59,640 $ 9,915
Feb 15, 9 AM $ 0.000597
-0.02%
$ 59,640 $ 9,955
Feb 15, 8 AM $ 0.000598
+0.01%
$ 59,780 $ 9,793
Feb 15, 7 AM $ 0.000598
+0.18%
$ 59,775 $ 9,764
Feb 15, 6 AM $ 0.000597
+0.04%
$ 59,666 $ 9,844
Feb 15, 5 AM $ 0.000598
+1.85%
$ 59,764 $ 9,935
Feb 15, 4 AM $ 0.000587
+0.02%
$ 58,678 $ 10,139
Feb 15, 3 AM $ 0.000587
+0.00%
$ 58,667 $ 10,343
Feb 15, 2 AM $ 0.000587
+0.20%
$ 58,668 $ 10,746
Feb 15, 1 AM $ 0.000586
-0.22%
$ 58,552 $ 10,764
Feb 15, 12 AM $ 0.000587
+1.05%
$ 58,680 $ 10,796
Feb 14, 11 PM $ 0.000581
+1.28%
$ 58,067 $ 10,791
Feb 14, 10 PM $ 0.000574
-1.87%
$ 57,333 $ 10,576