LIQ Protocol Historical Data

LIQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000493
-0.01%
$ 49,298 $ 12,467
Jan 24, 4 AM $ 0.000493
-0.17%
$ 49,302 $ 12,533
Jan 24, 3 AM $ 0.000494
+0.18%
$ 49,384 $ 12,527
Jan 24, 2 AM $ 0.000493
-0.18%
$ 49,296 $ 12,559
Jan 24, 1 AM $ 0.000494
+0.19%
$ 49,387 $ 12,577
Jan 24, 12 AM $ 0.000493
-0.01%
$ 49,295 $ 12,595
Jan 23, 11 PM $ 0.000493
-0.20%
$ 49,304 $ 12,628
Jan 23, 10 PM $ 0.000494
+1.81%
$ 49,403 $ 12,623
Jan 23, 9 PM $ 0.000485
+1.23%
$ 48,525 $ 12,653
Jan 23, 8 PM $ 0.00048
+0.00%
$ 47,937 $ 12,329
Jan 23, 7 PM $ 0.00048
+0.21%
$ 47,939 $ 12,304
Jan 23, 6 PM $ 0.000479
-0.01%
$ 47,834 $ 12,177
Jan 23, 5 PM $ 0.000479
+0.00%
$ 47,842 $ 12,400
Jan 23, 4 PM $ 0.000479
-0.20%
$ 47,842 $ 12,407
Jan 23, 3 PM $ 0.00048
+0.21%
$ 47,937 $ 12,446
Jan 23, 2 PM $ 0.000479
-1.55%
$ 47,936 $ 12,588
Jan 23, 1 PM $ 0.000486
-0.20%
$ 48,594 $ 12,537
Jan 23, 12 PM $ 0.000487
+0.20%
$ 48,590 $ 12,541
Jan 23, 11 AM $ 0.000486
-0.21%
$ 48,590 $ 12,560
Jan 23, 10 AM $ 0.000487
+0.21%
$ 48,692 $ 12,536
Jan 23, 9 AM $ 0.000486
+0.00%
$ 48,690 $ 12,584
Jan 23, 8 AM $ 0.000487
+0.21%
$ 48,694 $ 12,525
Jan 23, 7 AM $ 0.000486
+0.00%
$ 48,591 $ 12,555
Jan 23, 6 AM $ 0.000487
+0.20%
$ 48,691 $ 12,607
Jan 23, 5 AM $ 0.000486
+0.00%
$ 48,592 $ 12,566
Jan 23, 4 AM $ 0.000486
-0.21%
$ 48,592 $ 12,475
Jan 23, 3 AM $ 0.000487
+0.43%
$ 48,693 $ 12,532
Jan 23, 2 AM $ 0.000485
+0.60%
$ 48,484 $ 12,541
Jan 23, 1 AM $ 0.000482
+0.04%
$ 48,196 $ 12,550
Jan 23, 12 AM $ 0.000482
+0.00%
$ 48,174 $ 12,586
Jan 22, 11 PM $ 0.000482
-0.21%
$ 48,175 $ 12,621
Jan 22, 10 PM $ 0.000482
-1.71%
$ 48,174 $ 12,700
Jan 22, 9 PM $ 0.00049
-0.20%
$ 49,010 $ 12,667
Jan 22, 8 PM $ 0.000491
+0.00%
$ 49,109 $ 12,699
Jan 22, 7 PM $ 0.00049
-0.20%
$ 49,012 $ 12,710
Jan 22, 6 PM $ 0.000491
-0.77%
$ 49,110 $ 12,644
Jan 22, 5 PM $ 0.000495
+1.75%
$ 49,494 $ 12,510
Jan 22, 4 PM $ 0.000487
+0.20%
$ 48,541 $ 12,490
Jan 22, 3 PM $ 0.000486
+0.28%
$ 48,541 $ 12,475
Jan 22, 2 PM $ 0.000484
+0.93%
$ 48,642 $ 12,377
Jan 22, 1 PM $ 0.00048
-0.20%
$ 47,958 $ 12,390
Jan 22, 12 PM $ 0.000481
-0.02%
$ 48,054 $ 12,411
Jan 22, 11 AM $ 0.000481
+0.21%
$ 48,062 $ 12,340
Jan 22, 10 AM $ 0.00048
+0.01%
$ 47,963 $ 12,425
Jan 22, 9 AM $ 0.00048
-0.21%
$ 47,958 $ 12,526
Jan 22, 8 AM $ 0.000481
+0.21%
$ 48,060 $ 12,558
Jan 22, 7 AM $ 0.00048
-0.01%
$ 47,957 $ 12,364
Jan 22, 6 AM $ 0.00048
-0.20%
$ 47,963 $ 12,330
Jan 22, 5 AM $ 0.000481
+0.00%
$ 48,061 $ 12,424
Jan 22, 4 AM $ 0.000481
+0.20%
$ 48,060 $ 12,417