LIQ Protocol Historical Data

LIQ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000574
-1.87%
$ 57,333 $ 10,576
Feb 14, 9 PM $ 0.000584
+0.06%
$ 58,423 $ 10,498
Feb 14, 8 PM $ 0.000584
+0.16%
$ 58,386 $ 10,558
Feb 14, 7 PM $ 0.000583
-0.21%
$ 58,294 $ 10,531
Feb 14, 6 PM $ 0.000584
-2.62%
$ 58,419 $ 10,505
Feb 14, 5 PM $ 0.0006
+3.01%
$ 59,990 $ 10,215
Feb 14, 4 PM $ 0.000583
-4.39%
$ 58,238 $ 10,083
Feb 14, 3 PM $ 0.000567
-2.35%
$ 56,716 $ 10,815
Feb 14, 2 PM $ 0.000599
-0.21%
$ 59,833 $ 11,011
Feb 14, 1 PM $ 0.000599
-0.21%
$ 59,833 $ 11,033
Feb 14, 12 PM $ 0.0006
+0.20%
$ 59,958 $ 11,064
Feb 14, 11 AM $ 0.000599
-0.16%
$ 59,835 $ 11,127
Feb 14, 10 AM $ 0.0006
+1.64%
$ 59,931 $ 11,553
Feb 14, 9 AM $ 0.000591
-1.22%
$ 59,078 $ 11,512
Feb 14, 8 AM $ 0.000598
+2.85%
$ 59,806 $ 11,668
Feb 14, 7 AM $ 0.000582
-3.50%
$ 58,148 $ 12,159
Feb 14, 6 AM $ 0.000603
-1.52%
$ 60,254 $ 12,554
Feb 14, 5 AM $ 0.000612
-1.54%
$ 61,184 $ 12,646
Feb 14, 4 AM $ 0.000622
-1.42%
$ 62,138 $ 12,578
Feb 14, 3 AM $ 0.000631
+0.20%
$ 63,034 $ 12,438
Feb 14, 2 AM $ 0.000629
-0.02%
$ 62,909 $ 11,336
Feb 14, 1 AM $ 0.000628
+0.00%
$ 62,760 $ 11,342
Feb 14, 12 AM $ 0.000628
-0.05%
$ 62,760 $ 12,054
Feb 13, 10 PM $ 0.000632
+5.71%
$ 63,192 $ 12,041
Feb 13, 9 PM $ 0.000598
+0.00%
$ 59,779 $ 12,020
Feb 13, 8 PM $ 0.000598
-0.02%
$ 59,776 $ 12,026
Feb 13, 7 PM $ 0.000597
-1.75%
$ 59,668 $ 12,014
Feb 13, 6 PM $ 0.000608
-0.20%
$ 60,731 $ 12,060
Feb 13, 5 PM $ 0.000609
-3.44%
$ 60,852 $ 12,116
Feb 13, 4 PM $ 0.00063
+2.76%
$ 63,019 $ 11,927
Feb 13, 3 PM $ 0.000613
-2.00%
$ 61,325 $ 11,602
Feb 13, 2 PM $ 0.000626
-0.16%
$ 62,580 $ 11,557
Feb 13, 1 PM $ 0.000627
+0.68%
$ 62,680 $ 11,596
Feb 13, 12 PM $ 0.000623
+1.27%
$ 62,258 $ 11,565
Feb 13, 11 AM $ 0.000615
+1.32%
$ 61,479 $ 11,545
Feb 13, 10 AM $ 0.000607
+0.00%
$ 60,686 $ 696
Feb 13, 9 AM $ 0.000607
+0.00%
$ 60,693 $ 566
Feb 13, 8 AM $ 0.000618
+6.21%
$ 61,817 $ 10,939
Feb 13, 7 AM $ 0.000577
-5.66%
$ 57,726 $ 550
Feb 13, 6 AM $ 0.000612
+13.17%
$ 61,191 $ 10,194
Feb 13, 5 AM $ 0.00055
+4.78%
$ 54,960 $ 9,877
Feb 13, 4 AM $ 0.000525
-0.07%
$ 52,452 $ 9,994
Feb 13, 3 AM $ 0.000525
+0.43%
$ 52,487 $ 10,095
Feb 13, 2 AM $ 0.000523
-2.24%
$ 52,262 $ 10,117
Feb 13, 1 AM $ 0.000535
-0.23%
$ 53,457 $ 10,212
Feb 13, 12 AM $ 0.000535
-0.19%
$ 53,464 $ 10,248
Feb 12, 11 PM $ 0.000535
-1.08%
$ 53,449 $ 10,225
Feb 12, 10 PM $ 0.000541
+0.22%
$ 54,033 $ 10,240
Feb 12, 9 PM $ 0.000541
-1.88%
$ 54,033 $ 10,390
Feb 12, 8 PM $ 0.000551
-0.20%
$ 55,067 $ 10,413